NSE, KWIL End of Day and Historical Stock Data [KWIL]

13 Jul 2026

LAST: 32.46	CHANGE: 0.45	OPEN: 32.50	HIGH: 33.02	ASK: 0.00	VOLUME: 6.53M
LAST: 32.46	CHG(%): 1.37	PREV: 32.91	LOW: 32.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	32.50	33.02	32.10	32.46	6.53M
10 Jul 26	33.22	33.88	32.70	32.91	10.33M
09 Jul 26	32.26	33.95	32.14	32.71	15.37M
08 Jul 26	31.99	33.10	31.40	31.79	11.54M
07 Jul 26	33.32	33.35	31.61	31.91	7.7M
06 Jul 26	33.94	34.30	32.87	33.06	6.11M
03 Jul 26	34.20	35.95	33.80	33.94	12.19M
02 Jul 26	34.10	34.33	33.67	33.97	5.11M
01 Jul 26	35.27	35.31	33.67	33.88	7.07M
30 Jun 26	35.34	35.59	34.94	35.11	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46