EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAGNAM: Lagnam Spintex Limited

07 Oct 2025
LAST:

84.32

CHANGE:
 0.37		OPEN:
83.12		HIGH:
85.35		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.44		PREV:
83.95		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2583.1285.3583.0084.326.8K
06 Oct 2584.9385.8583.3583.957.2K
03 Oct 2583.6285.0083.5084.886.8K
01 Oct 2582.5584.9982.5583.512.9K
30 Sep 2585.0085.7884.0884.191.3K
29 Sep 2588.0088.0083.4184.143.4K
26 Sep 2584.0184.9882.6183.434.4K
25 Sep 2586.8086.8084.5084.585.9K
24 Sep 2586.0087.4183.2084.568K
23 Sep 2587.0688.8086.0086.2414K

COMPANY PROFILE

Name:Lagnam Spintex Limited
About:Lagnam Spintex Limited manufactures and sells cotton yarns in India and internationally. Its products are used in various applications, such as denims, terry towels, knitting, shirting, sheeting, sweaters, socks, weaving, bottom wear, home textile, and industrial fabrics. The company also engages in the production of yarn spun on perforated tubes; low twist and high RKM OE yarn; and low twist yarn in OE. Lagnam Spintex Limited was incorporated in 2010 and is based in Bhilwara, India.
Address:A 51- 53, RIICO Growth Centre, Bhilwara, India, 311001
Website:https://www.lagnamspintex.com
ISIN:INE548Z01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.95
Price to Book:1.26
Price to Sales:0.26
EBITDA:682.1M
Shares:17.67M
Market Cap:1.49B

TECHNICAL INDICATORS

MA5:84.17
MA10:84.38
MA20:84.62
MA50:88.39
MA100:96.88
MA200:103.47
STO9:19.47
STO14:6.57
RSI14:54.50
WPR14:-84.94
MTM14:-5.02
ROC14:-0.06
ATR:4.18
Week High:85.85
Week Low:82.55
Month High:96.98
Month Low:81.00
Year High:148.87
Year Low:81.00
Volatility:35.63

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.50
20 Jun 2022$0.50
27 Jan 2022$0.50
15 Jul 2021$0.50