EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAKPRE: Lakshmi Precision Screws Limited

28 Aug 2026
LAST:

4.910

CHANGE:
 0.20		OPEN:
4.710		HIGH:
4.940		ASK:
0.000		VOLUME:
714
CHG(%):
4.25		PREV:
4.710		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.7104.9404.7104.910714
27 Aug 264.2704.7104.2704.7104.5K
26 Aug 264.2504.4904.1104.4902.7K
25 Aug 264.3704.3704.1004.2801.1K
24 Aug 264.6804.6804.2704.2803.7K
21 Aug 264.2504.4604.1204.4601.3K
20 Aug 264.3604.3604.2504.250700
19 Aug 264.3504.7804.3504.3601.6K
18 Aug 264.5604.5604.5604.56025
17 Aug 264.8004.8004.5604.5601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.538.3%
MA10:4.499.5%
MA20:4.684.9%
MA50:4.960.9%
MA100:5.216.1%
MA200:5.185.6%
STO9:95.65 
STO14:95.65 
RSI14:49.32
MTM14:0.19
ROC14:0.04 
ATR:0.26 
Week High:4.940.6%
Week Low:4.1019.8%
Month High:5.287.5%
Month Low:4.105.6%
Year High:6.6735.8%
Year Low:4.1019.8%
Volatility:27.74 

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.80
18 Sep 2012$1.50
20 Sep 2011$1.50
20 Sep 2010$1.00
17 Sep 2009$0.60
18 Sep 2008$1.20
20 Sep 2007$1.80