NSE, LALPATHLAB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3,348	CHANGE: 91.80	OPEN: 3,318	HIGH: 3,365	ASK: 0	VOLUME: 95.5K
LAST: 3,348	CHG(%): 2.82	PREV: 3,256	LOW: 3,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,318	3,365	3,260	3,348	95.5K
12 Aug 25	3,219	3,265	3,218	3,256	62.6K
11 Aug 25	3,190	3,229	3,175	3,219	51.6K
08 Aug 25	3,219	3,224	3,170	3,190	60.3K
07 Aug 25	3,193	3,227	3,147	3,213	80.1K
06 Aug 25	3,181	3,221	3,168	3,209	127.4K
05 Aug 25	3,101	3,214	3,101	3,194	174.4K
04 Aug 25	3,206	3,206	3,085	3,100	91.6K
01 Aug 25	3,190	3,216	3,108	3,177	204.2K
31 Jul 25	3,031	3,175	3,031	3,151	271K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,348