EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAMBODHARA: Lambodhara Textiles Limited

08 Oct 2025
LAST:

135.0

CHANGE:
 1.42		OPEN:
134.5		HIGH:
138.1		ASK:
0.0		VOLUME:
28.4K
CHG(%):
1.06		PREV:
133.6		LOW:
133.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25134.5138.1133.1135.028.4K
07 Oct 25136.5137.7132.4133.613.7K
06 Oct 25137.2142.0135.2136.345K
03 Oct 25131.5138.8131.5136.244.4K
01 Oct 25131.9134.5131.4132.217.4K
30 Sep 25135.7135.7130.1132.162.8K
29 Sep 25138.0142.3133.1134.6229.3K
26 Sep 25129.5152.0127.0136.32.07M
25 Sep 25132.0132.0128.6128.98.7K
24 Sep 25132.5134.0130.4131.314.1K

COMPANY PROFILE

Name:Lambodhara Textiles Limited
About:Lambodhara Textiles Limited manufactures and sells synthetic yarns in India. The company operates through Textile, Power Generation, and Real Estate segments. It also offers slub, multi count and multi twist, siro, and neppy yarns. In addition, the company generates electricity through wind mills and solar power plants. Further, it engages in the rental of commercial complexes, as well as real estate development activities. The company exports its products. Lambodhara Textiles Limited was incorporated in 1994 and is based in Coimbatore, India.
Address:Pioneer Apartments, Coimbatore, India, 641018
Website:https://www.lambodharatextiles.com
ISIN:INE112F01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.85
Price to Book:1.11
Price to Sales:0.54
EBITDA:240.23M
Shares:10.38M
Market Cap:1.401B

TECHNICAL INDICATORS

MA5:134.66
MA10:133.66
MA20:135.10
MA50:129.93
MA100:134.05
MA200:133.81
STO9:26.42
STO14:26.42
RSI14:47.45
WPR14:-32.86
MTM14:-2.98
ROC14:-0.02
ATR:7.05
Week High:142.00
Week Low:131.43
Month High:162.00
Month Low:122.85
Year High:248.00
Year Low:99.65
Volatility:16.55

RECENT SPLITS

Date Ratio
15 Oct 20152-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.50
14 Sep 2023$0.75
30 Aug 2022$1.50
01 Sep 2021$1.00
18 Sep 2020$0.50
18 Sep 2019$1.00
11 Sep 2018$1.00
14 Sep 2017$1.00
07 Sep 2016$0.75
01 Sep 2015$0.38