NSE, LASA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, LASA: Lasa Supergenerics Limited

14 Aug 2025

LAST: 9.750	CHANGE: 0.44	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 40.9K
LAST: 9.750	CHG(%): 4.32	PREV: 10.190	LOW: 9.610	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.000	10.000	9.610	9.750	40.9K
12 Aug 25	10.570	10.800	10.150	10.190	35.8K
11 Aug 25	10.300	10.810	10.250	10.570	21.7K
08 Aug 25	10.300	10.300	10.290	10.300	20.6K
07 Aug 25	10.450	10.450	10.300	10.300	6.3K
06 Aug 25	10.250	10.250	10.250	10.250	105
05 Aug 25	10.240	10.240	10.240	10.240	9.7K
04 Aug 25	10.040	10.450	10.040	10.040	17.7K
01 Aug 25	10.250	10.340	10.130	10.250	8.6K
31 Jul 25	10.340	10.490	10.340	10.340	13.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.22
MA20:	10.60
MA50:	11.21
MA200:	19.26
STO9:	29.44
RSI14:	24.24
WPR14:	-100.00
MTM14:	-0.97
ROC14:	-0.09
Week High:	10.81
Week Low:	9.61
Month High:	12.15
Month Low:	9.61
Volatility:	20.09