EODData

MEMBERSHIP REGISTER LOG IN

NSE, LASA: Lasa Supergenerics Limited

12 Oct 2026
LAST:

5.160

CHANGE:
 0.16		OPEN:
5.060		HIGH:
5.580		ASK:
0.000		VOLUME:
166.9K
CHG(%):
3.01		PREV:
5.320		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.0605.5805.0605.160166.9K
05 Oct 265.3205.3205.3205.32059.6K
02 Oct 265.6005.6005.6005.6000
28 Sep 265.6005.6005.6005.60021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.03 
Price to Sales:3.92 
Price to Book:0.52 
Profit Margin:-2.54 
Operating Margin:-2.16 
Return on Assets:-0.51 
Return on Equity:-0.69 
Revenue:65.2M 

TECHNICAL INDICATORS

MA5:5.516.9%
MA10:5.9615.4%
MA20:6.4424.8%
MA50:6.9334.2%
MA100:7.3442.2%
MA200:8.0455.9%
RSI14:3.68 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.24 
ATR:0.25 
Week High:5.588.1%
Week Low:5.062.0%
Month High:6.2020.2%
Month Low:5.0655.9%
Year High:12.48141.9%
Year Low:5.062.0%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.25
15 Sep 2021$0.25