EODData

NSE, LAXMIDENTL: Laxmi Dental Limited

28 Aug 2026
LAST:

199.8

CHANGE:
 4.96
OPEN:
196.3
HIGH:
202.0
ASK:
0.0
VOLUME:
76.1K
CHG(%):
2.55
PREV:
194.8
LOW:
194.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26196.3202.0194.9199.876.1K
27 Aug 26196.9196.9193.9194.847.6K
26 Aug 26193.5199.0193.5196.274.2K
25 Aug 26196.4196.4192.4193.162.9K
24 Aug 26199.6200.9193.2195.0118.7K
21 Aug 26199.7201.0197.5198.154.3K
20 Aug 26198.0202.4195.6198.2119.3K
19 Aug 26198.0199.0194.8195.8151.1K
18 Aug 26200.0202.4197.4198.4144.7K
17 Aug 26201.3206.8199.1200.6172.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.32 
Forward P/E:16.42 
PEG Ratio:16.42 
Price to Sales:3.80 
Price to Book:4.48 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:2.87B 
EBITDA:519.43M 

TECHNICAL INDICATORS

MA5:195.782.0%
MA10:197.001.4%
MA20:204.732.5%
MA50:214.547.4%
MA100:213.216.7%
MA200:222.5711.4%
STO9:71.60
STO14:30.17
RSI14:33.77 
WPR14:-62.17
MTM14:-10.98
ROC14:-0.05 
ATR:6.43 
Week High:202.001.1%
Week Low:192.443.8%
Month High:227.9014.1%
Month Low:192.4411.4%
Year High:377.0588.7%
Year Low:155.8828.2%
Volatility:6.32