EODData

MEMBERSHIP REGISTER LOG IN

NSE, LCCINFOTEC: LCC Infotech Limited

07 Oct 2025
LAST:

4.390

CHANGE:
 0.08		OPEN:
4.410		HIGH:
4.690		ASK:
0.000		VOLUME:
290K
CHG(%):
1.79		PREV:
4.470		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.4104.6904.2404.390290K
06 Oct 254.6204.8404.4704.470162.6K
03 Oct 255.1905.1904.7104.710451.5K
01 Oct 254.9604.9604.7004.960697K
30 Sep 254.7004.7304.7004.73054.2K
29 Sep 254.3004.5104.2804.510105.2K
26 Sep 254.2104.3003.9604.300106.7K
25 Sep 254.2304.3404.0504.100206.8K
24 Sep 254.5404.5404.2004.24091.3K
23 Sep 254.3904.5704.3004.43080.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.65
MA10:4.48
MA20:4.47
MA50:4.44
MA100:4.78
MA200:5.68
STO9:26.61
STO14:26.61
RSI14:49.51
WPR14:-66.28
MTM14:0.01
ROC14:0.00
ATR:0.29
Week High:5.19
Week Low:4.24
Month High:5.19
Month Low:3.96
Year High:11.65
Year Low:3.64
Volatility:18.88

RECENT SPLITS

Date Ratio
14 Mar 20055-1