EODData

MEMBERSHIP REGISTER LOG IN

NSE, LEMONTREE: Lemon Tree Hotels Limited

07 Oct 2025
LAST:

167.2

CHANGE:
 3.44		OPEN:
170.8		HIGH:
171.5		ASK:
0.0		VOLUME:
1.47M
CHG(%):
2.02		PREV:
170.7		LOW:
166.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25170.8171.5166.9167.21.47M
06 Oct 25174.2174.2170.1170.71.62M
03 Oct 25168.4173.7167.0173.26.23M
01 Oct 25167.1167.7165.1166.31.5M
30 Sep 25163.4167.0163.2166.32.02M
29 Sep 25165.4167.3161.0163.44.27M
26 Sep 25169.2169.5165.1165.91.88M
25 Sep 25172.4173.3168.5169.51.75M
24 Sep 25172.0173.8169.5171.82.93M
23 Sep 25170.0171.8168.6171.02.34M

COMPANY PROFILE

Name:Lemon Tree Hotels Limited
About:Lemon Tree Hotels Limited, together with its subsidiaries, owns and operates a chain of business and leisure hotels. It provides project design and management, housing rental, digital transformation services. The company operates hotels in India and internationally under various brand names, including Aurika Hotels and Resorts, Lemon Tree Premier, Lemon Tree Hotels, Red Fox Hotels, Keys Prima, Keys Select, and Keys Lite. Lemon Tree Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:Asset No. 6, New Delhi, India, 110037
Website:https://www.lemontreehotels.com
ISIN:INE970X01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.96
Price to Book:11.45
Price to Sales:9.81
EBITDA:6.758B
Shares:791.85M
Market Cap:132.421B

TECHNICAL INDICATORS

MA5:168.75
MA10:168.53
MA20:171.31
MA50:162.74
MA100:152.63
MA200:144.10
STO9:35.64
STO14:26.75
RSI14:37.11
WPR14:-63.10
MTM14:-6.60
ROC14:-0.04
ATR:4.60
Week High:174.20
Week Low:163.24
Month High:180.68
Month Low:160.99
Year High:180.68
Year Low:112.29
Volatility:18.69