EODData

MEMBERSHIP REGISTER LOG IN

NSE, LEMONTREE: Lemon Tree Hotels Limited

30 Oct 2026
LAST:

109.3

CHANGE:
 2.07		OPEN:
111.9		HIGH:
112.2		ASK:
0.0		VOLUME:
4.51M
CHG(%):
1.86		PREV:
111.3		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26111.9112.2108.2109.34.51M
29 Oct 26108.0111.7106.7111.33.83M
28 Oct 26106.5108.6104.4107.28.64M
27 Oct 26110.4110.9105.9106.57.11M
26 Oct 26108.9111.2107.2110.11.66M
23 Oct 26110.8111.5106.7108.92.63M
22 Oct 26110.5112.0108.2111.02.13M
21 Oct 26111.7113.0109.2109.81.84M
19 Oct 26113.6114.1111.2111.71.75M
16 Oct 26113.5115.2111.7113.42.42M

PROFILE

Name:Lemon Tree Hotels Limited
About:Lemon Tree Hotels Limited, together with its subsidiaries, owns and operates a chain of business and leisure hotels. It provides project design and management, housing rental, digital transformation services. The company operates hotels in India and internationally under various brand names, including Aurika Hotels and Resorts, Lemon Tree Premier, Lemon Tree Hotels, Red Fox Hotels, Keys Prima, Keys Select, and Keys Lite. Lemon Tree Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:Asset No. 6, New Delhi, India, 110037
Website:https://www.lemontreehotels.com
ISIN:INE970X01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.79 
Forward P/E:22.22 
PEG Ratio:1.77 
Price to Sales:5.84 
Price to Book:6.22 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:14.82B 
EBITDA:7.213B 
Shares:791.85M 
Market Cap:86.525B 

TECHNICAL INDICATORS

MA5:108.890.4%
MA10:109.920.6%
MA20:110.220.9%
MA50:107.851.3%
MA100:110.331.0%
MA200:114.584.9%
STO9:36.34
STO14:24.10
RSI14:47.39
WPR14:-60.23
MTM14:-1.42
ROC14:-0.01 
ATR:3.86 
Week High:112.192.7%
Week Low:104.354.7%
Month High:117.907.9%
Month Low:103.704.9%
Year High:170.6856.2%
Year Low:99.619.7%
Volatility:3.42