EODData

MEMBERSHIP REGISTER LOG IN

NSE, LEMONTREE: Lemon Tree Hotels Limited

02 Apr 2026
LAST:

108.2

CHANGE:
 0.44		OPEN:
105.0		HIGH:
111.4		ASK:
0.0		VOLUME:
3.23M
CHG(%):
0.41		PREV:
107.8		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26105.0111.4103.8108.23.23M
01 Apr 26102.9108.5102.8107.84.8M
30 Mar 26103.0104.4100.1100.44.78M
27 Mar 26107.1109.0104.1104.93.71M
25 Mar 26107.0109.1106.6107.63.82M
24 Mar 26105.2107.4103.4106.23.8M
23 Mar 26104.0104.3100.5102.13.84M
20 Mar 26107.0108.4105.4105.72.37M
19 Mar 26106.0108.4105.1106.53.35M
18 Mar 26107.5108.4105.8107.64.41M

PROFILE

Name:Lemon Tree Hotels Limited
About:Lemon Tree Hotels Limited, together with its subsidiaries, owns and operates a chain of business and leisure hotels. It provides project design and management, housing rental, digital transformation services. The company operates hotels in India and internationally under various brand names, including Aurika Hotels and Resorts, Lemon Tree Premier, Lemon Tree Hotels, Red Fox Hotels, Keys Prima, Keys Select, and Keys Lite. Lemon Tree Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:Asset No. 6, New Delhi, India, 110037
Website:https://www.lemontreehotels.com
ISIN:INE970X01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.12 
Forward P/E:35.53 
PEG Ratio:3.07 
Price to Sales:9.42 
Price to Book:10.35 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:13.577B 
EBITDA:6.68B 
Shares:791.85M 
Market Cap:85.71B 

TECHNICAL INDICATORS

MA5:105.802.3%
MA10:105.702.4%
MA20:106.491.6%
MA50:117.838.9%
MA100:137.6427.2%
MA200:147.8936.6%
STO9:71.22
STO14:71.22
RSI14:52.48
MTM14:2.80
ROC14:0.03 
ATR:4.90 
Week High:111.402.9%
Week Low:100.118.1%
Month High:114.736.0%
Month Low:99.6136.6%
Year High:180.6866.9%
Year Low:99.618.7%
Volatility:3.78