NSE, LEMONTREE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 145.3	CHANGE: 0.26	OPEN: 148.5	HIGH: 148.8	ASK: 0.0	VOLUME: 1.44M
LAST: 145.3	CHG(%): 0.18	PREV: 145.0	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	148.5	148.8	145.0	145.3	1.44M
12 Aug 25	142.8	147.4	142.8	145.0	4.79M
11 Aug 25	145.0	149.4	141.1	142.1	5.92M
08 Aug 25	145.4	145.5	141.1	143.3	1.87M
07 Aug 25	144.5	144.7	142.7	144.1	2.05M
06 Aug 25	144.0	147.2	143.4	144.5	2.06M
05 Aug 25	146.5	148.8	143.2	143.6	1.59M
04 Aug 25	147.1	147.5	144.5	146.0	2.02M
01 Aug 25	150.0	151.6	146.1	146.9	1.88M
31 Jul 25	148.0	152.0	147.2	149.8	1.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.3