EODData

MEMBERSHIP REGISTER LOG IN

NSE, LEMONTREE: Lemon Tree Hotels Limited

28 Aug 2026
LAST:

108.5

CHANGE:
 0.84		OPEN:
105.5		HIGH:
108.8		ASK:
0.0		VOLUME:
9.18M
CHG(%):
0.78		PREV:
107.7		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26105.5108.8105.1108.59.18M
27 Aug 26108.9109.5107.3107.72.26M
26 Aug 26109.7110.5108.6108.82.14M
25 Aug 26109.0109.5108.2109.21.54M
24 Aug 26108.5109.8108.3108.62.38M
21 Aug 26108.3110.5108.0108.32.59M
20 Aug 26108.7109.1107.6108.03.17M
19 Aug 26108.9109.0107.4108.12.12M
18 Aug 26109.2110.1107.9109.03.03M
17 Aug 26108.9110.2108.5109.62.9M

PROFILE

Name:Lemon Tree Hotels Limited
About:Lemon Tree Hotels Limited, together with its subsidiaries, owns and operates a chain of business and leisure hotels. It provides project design and management, housing rental, digital transformation services. The company operates hotels in India and internationally under various brand names, including Aurika Hotels and Resorts, Lemon Tree Premier, Lemon Tree Hotels, Red Fox Hotels, Keys Prima, Keys Select, and Keys Lite. Lemon Tree Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:Asset No. 6, New Delhi, India, 110037
Website:https://www.lemontreehotels.com
ISIN:INE970X01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.35 
Forward P/E:21.80 
PEG Ratio:1.74 
Price to Sales:5.77 
Price to Book:6.14 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:14.82B 
EBITDA:7.213B 
Shares:791.85M 
Market Cap:85.939B 

TECHNICAL INDICATORS

MA5:108.550.0%
MA10:108.570.0%
MA20:109.711.1%
MA50:112.823.9%
MA100:113.414.5%
MA200:125.2415.4%
STO9:29.89
STO14:29.89
RSI14:53.84
WPR14:-54.84
MTM14:-0.83
ROC14:-0.01 
ATR:1.99 
Week High:110.501.8%
Week Low:105.123.2%
Month High:115.686.6%
Month Low:105.1215.4%
Year High:180.6866.5%
Year Low:99.619.0%
Volatility:2.81