EODData

MEMBERSHIP REGISTER LOG IN

NSE, LENSKART: Lenskart Solutions Ltd

20 Jul 2026
LAST:

541.7

CHANGE:
 4.50		OPEN:
536.9		HIGH:
545.8		ASK:
0.0		VOLUME:
7.26M
CHG(%):
0.84		PREV:
537.2		LOW:
536.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26536.9545.8536.0541.77.26M
17 Jul 26540.8560.8531.3537.26.07M
16 Jul 26537.5542.2530.0533.73.04M
15 Jul 26538.6547.1534.6544.42.74M
14 Jul 26535.0548.0533.2537.92.57M
13 Jul 26540.9545.8535.2539.21.55M
10 Jul 26557.0557.8541.4543.712.12M
09 Jul 26541.2563.0529.5546.015.72M
08 Jul 26533.0544.3529.3536.64.51M
07 Jul 26536.0546.0532.2535.64.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.77 
Forward P/E:84.82 
PEG Ratio:84.82 
Price to Sales:10.68 
Price to Book:10.80 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:88.14B 
EBITDA:18.332B 

TECHNICAL INDICATORS

MA5:538.960.5%
MA10:539.570.4%
MA20:530.132.2%
MA50:512.245.8%
MA100:512.925.6%
STO9:27.43
STO14:34.66
RSI14:70.37 
WPR14:-27.33
MTM14:11.15
ROC14:0.02 
ATR:16.74 
Week High:560.753.5%
Week Low:530.002.2%
Month High:563.003.9%
Month Low:482.15
Volatility:8.87