EODData

MEMBERSHIP REGISTER LOG IN

NSE, LENSKART: Lenskart Solutions Ltd

16 Oct 2026
LAST:

646.5

CHANGE:
 3.80		OPEN:
644.0		HIGH:
649.5		ASK:
0.0		VOLUME:
2.02M
CHG(%):
0.59		PREV:
642.7		LOW:
636.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26644.0649.5636.0646.52.02M
15 Oct 26655.1657.0640.2642.72.26M
14 Oct 26651.5665.3648.8657.03.95M
13 Oct 26651.3661.7647.0657.33.6M
12 Oct 26650.0657.7643.8648.320.37M
09 Oct 26657.6682.0650.4677.72.49M
08 Oct 26684.9686.0645.5654.05.02M
07 Oct 26688.0692.0679.5681.31.84M
06 Oct 26692.2695.0682.5684.92.89M
05 Oct 26691.5698.0676.3692.82.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.57 
Forward P/E:91.71 
PEG Ratio:-76.29 
Price to Sales:11.81 
Price to Book:13.06 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:96.338B 
EBITDA:21.337B 

TECHNICAL INDICATORS

MA5:650.350.6%
MA10:664.232.7%
MA20:673.694.2%
MA50:657.131.6%
MA100:593.628.9%
STO9:7.27 
STO14:6.86 
RSI14:40.72
WPR14:-92.41 
MTM14:-8.70
ROC14:-0.01 
ATR:23.21 
Week High:682.005.5%
Week Low:636.001.7%
Month High:725.0012.1%
Month Low:636.00
Volatility:7.22