EODData

MEMBERSHIP REGISTER LOG IN

NSE, LENSKART: Lenskart Solutions Ltd

10 Apr 2026
LAST:

547.6

CHANGE:
 33.15		OPEN:
517.0		HIGH:
550.0		ASK:
0.0		VOLUME:
4.6M
CHG(%):
6.44		PREV:
514.4		LOW:
517.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26517.0550.0517.0547.64.6M
09 Apr 26506.0525.0504.1514.44.18M
08 Apr 26518.1519.0502.9505.62.27M
07 Apr 26500.1502.5492.4500.71.21M
06 Apr 26487.9506.0487.0503.11.97M
02 Apr 26498.0498.0481.0485.01.42M
01 Apr 26511.0513.0496.9501.93.83M
30 Mar 26500.3505.7487.0499.31.74M
27 Mar 26492.0515.2492.0509.44.79M
25 Mar 26504.5512.9492.1495.31.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.93 
Forward P/E:117.68 
PEG Ratio:117.68 
Price to Sales:10.55 
Price to Book:11.89 
Profit Margin:0.05 
Operating Margin:0.08 
Revenue:73.87B 
EBITDA:7.245B 

TECHNICAL INDICATORS

MA5:514.256.5%
MA10:506.208.2%
MA20:505.398.3%
MA50:492.8411.1%
STO9:96.23 
STO14:96.23 
RSI14:60.25 
MTM14:45.95
ROC14:0.09 
ATR:23.55 
Week High:550.000.4%
Week Low:487.0012.4%
Month High:550.000.4%
Month Low:480.95
Volatility:27.71