EODData

MEMBERSHIP REGISTER LOG IN

NSE, LFIC: Lakshmi Finance & Industrial Corporation Limited

07 Oct 2025
LAST:

207.4

CHANGE:
 0.30		OPEN:
207.7		HIGH:
209.9		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.14		PREV:
207.7		LOW:
206.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25207.7209.9206.3207.44.1K
06 Oct 25206.0213.0206.0207.71.8K
03 Oct 25206.4211.0204.0209.55.2K
01 Oct 25210.8224.9202.6206.448K
30 Sep 25207.5212.0205.0206.9956
29 Sep 25215.9215.9205.0205.65K
26 Sep 25209.0210.1206.0206.63.5K
25 Sep 25212.4214.5211.0212.41.2K
24 Sep 25213.0215.9211.1215.01.6K
23 Sep 25213.3214.6212.8214.0917

COMPANY PROFILE

Name:Lakshmi Finance & Industrial Corporation Limited
About:Lakshmi Finance & Industrial Corporation Limited, a non-banking finance company, invests in equity shares and mutual funds in India. The company was formerly known as The Andhra Bank Ltd. and changed its name to Lakshmi Finance & Industrial Corporation Limited in April 1980. Lakshmi Finance & Industrial Corporation Limited was incorporated in 1923 and is based in Hyderabad, India.
Industry:Asset Management
Address:Suryodaya, 1-10-60/3, Hyderabad, India, 500016
Website:https://www.lakshmifinance.org.in
ISIN:INE850E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.03
Price to Book:1.05
Price to Sales:9.58
EBITDA:42.64M
Shares:3M
Market Cap:622.26M

TECHNICAL INDICATORS

MA5:207.61
MA10:209.16
MA20:210.72
MA50:209.11
MA100:213.10
MA200:200.20
STO9:9.36
STO14:9.36
RSI14:44.13
WPR14:-83.65
MTM14:-5.93
ROC14:-0.03
ATR:6.98
Week High:224.85
Week Low:202.55
Month High:225.99
Month Low:202.55
Year High:298.30
Year Low:153.80
Volatility:34.30

RECENT SPLITS

Date Ratio
01 Jan 1996100-10

RECENT DIVIDENDS

Date Amount
14 Aug 2024$2.50
01 Aug 2023$2.00
21 Sep 2022$3.00
17 Aug 2021$3.00
20 Aug 2020$2.00
01 Aug 2019$2.50
02 Aug 2018$4.00
20 Jul 2017$3.50
03 Aug 2016$3.50
05 Aug 2015$3.00