EODData

MEMBERSHIP REGISTER LOG IN

NSE, LFIC: Lakshmi Finance & Industrial Corporation Limited

22 Oct 2026
LAST:

118.6

CHANGE:
 2.87		OPEN:
119.5		HIGH:
121.5		ASK:
0.0		VOLUME:
351
CHG(%):
2.36		PREV:
121.5		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26119.5121.5118.0118.6351
21 Oct 26119.6121.9117.3121.5308
19 Oct 26125.0125.8115.2119.51.3K
16 Oct 26124.2129.0122.5123.83.0K
15 Oct 26125.0130.0124.0124.82.7K
14 Oct 26128.6129.1125.0125.62.1K
13 Oct 26127.4129.9125.8126.1144
12 Oct 26126.5130.0126.0127.4985
09 Oct 26128.7129.1126.3128.1277
08 Oct 26129.0129.1126.0126.2705

PROFILE

Name:Lakshmi Finance & Industrial Corporation Limited
About:Lakshmi Finance & Industrial Corporation Limited, a non-banking finance company, invests in equity shares and mutual funds in India. The company was formerly known as The Andhra Bank Ltd. and changed its name to Lakshmi Finance & Industrial Corporation Limited in April 1980. Lakshmi Finance & Industrial Corporation Limited was incorporated in 1923 and is based in Hyderabad, India.
Industry:Asset Management
Address:Suryodaya, 1-10-60/3, Hyderabad, India, 500016
Website:https://www.lakshmifinance.org.in
ISIN:INE850E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
PEG Ratio:3.41 
Price to Sales:4.95 
Price to Book:0.66 
Profit Margin:-0.05 
Operating Margin:0.92 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:76.37M 
Shares:3.0M 
Market Cap:355.89M 

TECHNICAL INDICATORS

MA5:121.652.5%
MA10:124.164.7%
MA20:128.068.0%
MA50:133.9112.9%
MA100:138.9517.1%
MA200:140.2618.2%
RSI14:28.30 
WPR14:-100.00 
MTM14:-15.19
ROC14:-0.11 
ATR:5.50 
Week High:130.009.6%
Week Low:115.242.9%
Month High:138.9817.2%
Month Low:115.2418.2%
Year High:224.8589.5%
Year Low:111.006.9%
Volatility:48.48 

RECENT SPLITS

Date Ratio
01 Jan 1996100-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$3.00
14 Aug 2024$4.00
01 Aug 2023$2.00
21 Sep 2022$3.00
17 Aug 2021$3.00
20 Aug 2020$2.00
01 Aug 2019$2.50
02 Aug 2018$4.00
20 Jul 2017$3.50
03 Aug 2016$3.50