EODData

MEMBERSHIP REGISTER LOG IN

NSE, LFIC: Lakshmi Finance & Industrial Corporation Limited

17 Jul 2026
LAST:

138.7

CHANGE:
 5.14		OPEN:
140.3		HIGH:
142.0		ASK:
0.0		VOLUME:
678
CHG(%):
3.57		PREV:
143.9		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26140.3142.0138.0138.7678
16 Jul 26142.8147.0142.8143.9820
15 Jul 26140.5143.6140.0142.0335
14 Jul 26142.1142.1142.1142.110
13 Jul 26144.8144.8138.0142.2348
10 Jul 26141.8147.0141.8145.0538
09 Jul 26141.8142.9140.0140.1240
08 Jul 26142.9143.8139.5139.61.3K
07 Jul 26145.9145.9141.0141.51.7K
06 Jul 26145.5145.5145.0145.0780

PROFILE

Name:Lakshmi Finance & Industrial Corporation Limited
About:Lakshmi Finance & Industrial Corporation Limited, a non-banking finance company, invests in equity shares and mutual funds in India. The company was formerly known as The Andhra Bank Ltd. and changed its name to Lakshmi Finance & Industrial Corporation Limited in April 1980. Lakshmi Finance & Industrial Corporation Limited was incorporated in 1923 and is based in Hyderabad, India.
Industry:Asset Management
Address:Suryodaya, 1-10-60/3, Hyderabad, India, 500016
Website:https://www.lakshmifinance.org.in
ISIN:INE850E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.07 
PEG Ratio:-0.17 
Price to Sales:6.03 
Price to Book:0.73 
Profit Margin:-0.10 
Operating Margin:-2.36 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:69.71M 
Shares:3.0M 
Market Cap:416.19M 

TECHNICAL INDICATORS

MA5:141.782.2%
MA10:142.012.4%
MA20:144.384.1%
MA50:144.294.0%
MA100:138.790.0%
MA200:161.0316.1%
RSI14:40.41
WPR14:-100.00 
MTM14:-5.48
ROC14:-0.04 
ATR:4.39 
Week High:147.006.0%
Week Low:138.000.5%
Month High:161.1016.1%
Month Low:138.0016.1%
Year High:240.9073.6%
Year Low:111.0025.0%
Volatility:6.83 

RECENT SPLITS

Date Ratio
01 Jan 1996100-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$3.00
14 Aug 2024$4.00
01 Aug 2023$2.00
21 Sep 2022$3.00
17 Aug 2021$3.00
20 Aug 2020$2.00
01 Aug 2019$2.50
02 Aug 2018$4.00
20 Jul 2017$3.50
03 Aug 2016$3.50