EODData

MEMBERSHIP REGISTER LOG IN

NSE, LGEINDIA: LG Electronics India Ltd

10 Apr 2026
LAST:

1,478

CHANGE:
 47.50		OPEN:
1,440		HIGH:
1,485		ASK:
0		VOLUME:
529.4K
CHG(%):
3.32		PREV:
1,430		LOW:
1,435		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261,4401,4851,4351,478529.4K
09 Apr 261,4251,4481,4181,430371.7K
08 Apr 261,4191,4481,4101,430858.9K
07 Apr 261,3781,4011,3611,379845.2K
06 Apr 261,3361,4071,3151,3801.46M
02 Apr 261,3851,3851,3041,3191.79M
01 Apr 261,4541,4661,3801,3871.22M
30 Mar 261,5001,5081,4141,4411.31M
27 Mar 261,5091,5751,4721,5362.11M
25 Mar 261,4991,5321,4901,5111.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.84 
Forward P/E:40.15 
PEG Ratio:40.15 
Price to Sales:4.26 
Price to Book:15.03 
Profit Margin:0.08 
Operating Margin:0.07 
Revenue:242.809B 
EBITDA:26.086B 

TECHNICAL INDICATORS

MA5:1,419.444.1%
MA10:1,429.073.4%
MA20:1,488.460.7%
MA50:1,509.432.1%
MA100:1,523.523.1%
STO9:62.07
STO14:62.07
RSI14:41.28
WPR14:-34.04
MTM14:-48.90
ROC14:-0.03 
ATR:69.47 
Week High:1,484.900.5%
Week Low:1,314.6012.4%
Month High:1,611.509.1%
Month Low:1,304.10
Volatility:8.58