EODData

MEMBERSHIP REGISTER LOG IN

NSE, LGEINDIA: LG Electronics India Ltd

03 Jul 2026
LAST:

1,548

CHANGE:
 20.40		OPEN:
1,567		HIGH:
1,577		ASK:
0		VOLUME:
514.2K
CHG(%):
1.30		PREV:
1,568		LOW:
1,544		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261,5671,5771,5441,548514.2K
02 Jul 261,5611,5751,5451,568331.6K
01 Jul 261,5571,5861,5511,557594.3K
30 Jun 261,5701,5881,5441,552499.5K
29 Jun 261,5701,5871,5471,567399.2K
25 Jun 261,5841,5941,5651,571441.9K
24 Jun 261,5851,6001,5601,566378.6K
23 Jun 261,6071,6251,5851,591353.4K
22 Jun 261,6561,6571,6021,607703.8K
19 Jun 261,6001,7051,5651,6487.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.84 
Forward P/E:40.15 
PEG Ratio:40.15 
Price to Sales:4.26 
Price to Book:15.03 
Profit Margin:0.08 
Operating Margin:0.07 
Revenue:242.809B 
EBITDA:26.086B 

TECHNICAL INDICATORS

MA5:1,558.160.7%
MA10:1,577.371.9%
MA20:1,559.620.8%
MA50:1,551.260.2%
MA100:1,537.850.6%
STO14:10.40 
RSI14:56.50
WPR14:-84.57 
MTM14:18.30
ROC14:0.01 
ATR:46.11 
Week High:1,588.002.6%
Week Low:1,544.000.2%
Month High:1,705.2010.2%
Month Low:1,465.40
Volatility:2.09