EODData

MEMBERSHIP REGISTER LOG IN

NSE, LICHSGFIN: LIC Housing Finance Limited

02 Apr 2026
LAST:

517.4

CHANGE:
 1.85		OPEN:
510.0		HIGH:
518.9		ASK:
0.0		VOLUME:
1.73M
CHG(%):
0.36		PREV:
515.6		LOW:
501.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26510.0518.9501.8517.41.73M
01 Apr 26511.0517.8504.3515.61.77M
30 Mar 26500.0511.0492.2495.33.24M
27 Mar 26500.0512.0498.3506.15.16M
25 Mar 26483.9500.8483.1496.32.49M
24 Mar 26468.0481.0466.8479.02.78M
23 Mar 26483.0483.7458.9460.73.94M
20 Mar 26488.7494.7483.5486.21.17M

PROFILE

Name:LIC Housing Finance Limited
About:LIC Housing Finance Limited, a housing finance company, provides loans for the purchase, construction, repair, and renovation of houses/buildings in India. The company offers public, green, and corporate deposits; home loans to residents and non-residents Indians, as well as to pensioners; plot loans, home improvement and renovation, construction, and home extension loans; refinance; construction finance and term loans for builders and developers; and loans for staff quarters and other lines of credit for corporates. It also provides loans against properties for companies and individuals; loans against rental securitization; and loans to professionals. In addition, the company develops, establishes, and operates assisted living community centers for elderly citizens; manages, advises, and administers private equity funds, including venture capital and alternate investment funds; offers asset management and trusteeship services; and markets housing loan, life and general insurance products, mutual funds, fixed deposits, and credit cards. LIC Housing Finance Limited was incorporated in 1989 and is based in Mumbai, India.
Industry:Mortgage Finance
Address:131, Maker Tower-F Premises, Mumbai, India, 400005
Website:https://www.lichousing.com
ISIN:INE115A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Forward P/E:5.25 
PEG Ratio:1.22 
Price to Sales:3.51 
Price to Book:0.77 
Profit Margin:0.65 
Operating Margin:0.84 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:10.00 
Revenue:84.632B 
Shares:550.06M 
Market Cap:284.603B 

TECHNICAL INDICATORS

MA5:506.112.2%
MA10:495.644.4%
MA20:509.191.6%
MA50:515.220.4%
MA100:531.562.7%
MA200:558.638.0%
STO9:97.51 
STO14:86.90 
RSI14:48.82
MTM14:5.60
ROC14:0.01 
ATR:18.75 
Week High:518.850.3%
Week Low:492.205.1%
Month High:534.953.4%
Month Low:458.908.0%
Year High:646.5025.0%
Year Low:458.9012.7%
Volatility:6.21 

RECENT SPLITS

Date Ratio
30 Dec 20105-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$10.00
23 Aug 2024$9.00
18 Aug 2023$8.50
19 Sep 2022$8.50
16 Sep 2021$8.50
17 Sep 2020$8.00
16 Aug 2019$7.60
09 Aug 2018$6.80
08 Aug 2017$6.20
09 Aug 2016$5.50