NSE, LICHSGFIN End of Day and Historical Stock Data [LIC HOUSING FINANCE LTD]

12 Aug 2025

LAST: 573.2	CHANGE: 1.15	OPEN: 575.0	HIGH: 575.5	ASK: 0.0	VOLUME: 616.1K
LAST: 573.2	CHG(%): 0.20	PREV: 574.3	LOW: 572.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	575.0	575.5	572.0	573.2	616.1K
11 Aug 25	574.0	575.6	569.1	574.3	868.5K
08 Aug 25	579.0	581.8	569.0	570.6	1.56M
07 Aug 25	575.7	580.8	568.6	578.4	1.12M
06 Aug 25	580.1	580.6	572.8	576.1	1.04M
05 Aug 25	591.1	591.2	575.2	579.7	2.77M
04 Aug 25	570.3	594.7	570.3	591.1	2.85M
01 Aug 25	586.0	587.0	560.4	570.3	2.5M
31 Jul 25	586.0	590.5	582.5	586.1	1.64M
30 Jul 25	599.0	600.3	588.5	590.1	1.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.2