EODData

MEMBERSHIP REGISTER LOG IN

NSE, LICHSGFIN: LIC Housing Finance Limited

07 Oct 2025
LAST:

566.7

CHANGE:
 10.20		OPEN:
580.0		HIGH:
582.2		ASK:
0.0		VOLUME:
1.24M
CHG(%):
1.77		PREV:
576.9		LOW:
564.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25580.0582.2564.7566.71.24M
06 Oct 25580.0582.4574.4576.9629.4K
03 Oct 25579.0583.5574.1578.5863.6K
01 Oct 25565.0578.5564.6577.2919.6K
30 Sep 25565.0571.2562.7565.02.52M
29 Sep 25565.0572.7563.5567.2494.6K
26 Sep 25572.0574.4562.8565.0788.4K
25 Sep 25580.0582.2570.5571.4539.5K
24 Sep 25582.0585.5579.0580.8659.1K
23 Sep 25587.3588.3579.2582.6660.4K

COMPANY PROFILE

Name:LIC Housing Finance Limited
About:LIC Housing Finance Limited, a housing finance company, provides loans for the purchase, construction, repair, and renovation of houses/buildings in India. The company offers public, green, and corporate deposits; home loans to residents and non-residents Indians, as well as to pensioners; plot loans, home improvement and renovation, construction, and home extension loans; refinance; construction finance and term loans for builders and developers; and loans for staff quarters and other lines of credit for corporates. It also provides loans against properties for companies and individuals; loans against rental securitization; and loans to professionals. In addition, the company develops, establishes, and operates assisted living community centers for elderly citizens; manages, advises, and administers private equity funds, including venture capital and alternate investment funds; offers asset management and trusteeship services; and markets housing loan, life and general insurance products, mutual funds, fixed deposits, and credit cards. LIC Housing Finance Limited was incorporated in 1989 and is based in Mumbai, India.
Industry:Mortgage Finance
Address:131, Maker Tower-F Premises, Mumbai, India, 400005
Website:https://www.lichousing.com
ISIN:INE115A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.60
DivYield:0.02
Div/Share:10.00
Price to Book:0.85
Price to Sales:3.65
Shares:550.06M
Market Cap:311.693B

TECHNICAL INDICATORS

MA5:572.83
MA10:573.11
MA20:573.32
MA50:573.47
MA100:590.51
MA200:578.01
STO9:8.29
STO14:5.49
RSI14:47.90
WPR14:-93.98
MTM14:-5.35
ROC14:-0.01
ATR:10.92
Week High:583.45
Week Low:562.65
Month High:595.90
Month Low:553.30
Year High:657.60
Year Low:483.70
Volatility:17.16

RECENT SPLITS

Date Ratio
30 Dec 20105-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$10.00
23 Aug 2024$9.00
18 Aug 2023$8.50
19 Sep 2022$8.50
16 Sep 2021$8.50
17 Sep 2020$8.00
16 Aug 2019$7.60
09 Aug 2018$6.80
08 Aug 2017$6.20
09 Aug 2016$5.50