EODData

MEMBERSHIP REGISTER LOG IN

NSE, LICI: Life Insurance Corporation Of India

06 Apr 2026
LAST:

745.0

CHANGE:
 10.10		OPEN:
736.0		HIGH:
747.0		ASK:
0.0		VOLUME:
1.09M
CHG(%):
1.37		PREV:
734.9		LOW:
727.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26736.0747.0727.4745.01.09M
02 Apr 26738.0738.0721.5734.91.57M
01 Apr 26745.0758.1736.6746.01.46M
30 Mar 26760.0760.1722.7725.73.17M
27 Mar 26775.0775.0760.1765.75.68M
25 Mar 26764.0784.7763.6781.11.23M
24 Mar 26758.8763.0740.4758.71.03M
23 Mar 26766.0768.9737.1740.01.32M
20 Mar 26774.0779.5769.9776.81.05M
19 Mar 26774.0777.9762.5766.1922.0K

PROFILE

Name:Life Insurance Corporation Of India
About:Life Insurance Corporation of India provides life insurance products in India, Fiji, Mauritius, and the United Kingdom. It offers insurance plans, including endowment, whole life, term insurance plans, money back, and term assurance plans, as well as riders comprising accidental death and disability benefit, critical illness benefit, and premium waiver benefit riders. The company also provides pension, unit linked, micro insurance, withdrawal, and health plans, as well as various group schemes. Life Insurance Corporation of India was incorporated in 1956 and is based in Mumbai, India.
Address:Yogakshema, Mumbai, India, 400021
Website:https://www.licindia.in
ISIN:INE0J1Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Forward P/E:9.06 
PEG Ratio:2.70 
Price to Sales:0.59 
Price to Book:4.41 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.45 
Revenue:9,139.46B 
EBITDA:704.215B 
Shares:6.325B 
Market Cap:4,711.809B 

TECHNICAL INDICATORS

MA5:743.420.2%
MA10:753.971.2%
MA20:776.724.3%
MA50:821.2710.2%
MA100:844.9013.4%
MA200:874.9417.4%
STO9:32.71
STO14:26.68
RSI14:39.34 
WPR14:-67.94
MTM14:-27.75
ROC14:-0.04 
ATR:24.21 
Week High:760.052.0%
Week Low:721.503.3%
Month High:834.8012.1%
Month Low:721.5017.4%
Year High:980.0031.6%
Year Low:721.503.3%
Volatility:0.82 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$12.00
19 Jul 2024$6.00
21 Feb 2024$4.00
21 Jul 2023$3.00
25 Aug 2022$1.50