EODData

MEMBERSHIP REGISTER LOG IN

NSE, LICI: Life Insurance Corporation Of India

07 Oct 2025
LAST:

912.4

CHANGE:
 5.20		OPEN:
907.2		HIGH:
920.6		ASK:
0.0		VOLUME:
1.19M
CHG(%):
0.57		PREV:
907.2		LOW:
907.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25907.2920.6907.1912.41.19M
06 Oct 25900.0911.4898.5907.21.4M
03 Oct 25904.1912.8900.7905.3891.2K
01 Oct 25900.4910.0895.6904.11.28M
30 Sep 25897.0907.0892.7900.41.07M
29 Sep 25872.5896.5872.3895.1871.7K
26 Sep 25887.6887.6870.6872.5499.3K
25 Sep 25890.5898.3884.0888.21.07M
24 Sep 25897.7902.1892.4894.3553.1K
23 Sep 25904.5908.7896.5897.72.45M

COMPANY PROFILE

Name:Life Insurance Corporation Of India
About:Life Insurance Corporation of India provides life insurance products in India, Fiji, Mauritius, and the United Kingdom. It offers insurance plans, including endowment, whole life, term insurance plans, money back, and term assurance plans, as well as riders comprising accidental death and disability benefit, critical illness benefit, and premium waiver benefit riders. The company also provides pension, unit linked, micro insurance, withdrawal, and health plans, as well as various group schemes. Life Insurance Corporation of India was incorporated in 1956 and is based in Mumbai, India.
Address:Yogakshema, Mumbai, India, 400021
Website:https://www.licindia.in
ISIN:INE0J1Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.52
Price to Book:4.44
Price to Sales:0.62
EBITDA:676.525B
Shares:6.325B
Market Cap:5,770.614B

TECHNICAL INDICATORS

MA5:905.84
MA10:897.68
MA20:891.00
MA50:889.09
MA100:912.23
MA200:853.30
STO9:82.87
STO14:82.87
RSI14:65.87
MTM14:27.00
ROC14:0.03
ATR:13.58
Week High:920.60
Week Low:892.65
Month High:920.60
Month Low:870.55
Year High:1,007.80
Year Low:715.30
Volatility:6.13

RECENT DIVIDENDS

Date Amount
25 Jul 2025$12.00
19 Jul 2024$6.00
21 Feb 2024$4.00
21 Jul 2023$3.00
25 Aug 2022$1.50