EODData

MEMBERSHIP REGISTER LOG IN

NSE, LICI: Life Insurance Corporation Of India

05 Jun 2026
LAST:

399.9

CHANGE:
 1.25		OPEN:
395.9		HIGH:
403.0		ASK:
0.0		VOLUME:
3.18M
CHG(%):
0.31		PREV:
398.7		LOW:
395.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26395.9403.0395.1399.93.18M
04 Jun 26400.5401.5396.6398.73.17M
03 Jun 26400.7404.8397.5402.94.24M
02 Jun 26401.0403.3397.1400.73.87M
01 Jun 26413.4414.4403.6404.94.11M
29 May 26417.6421.5410.0411.45.25M
27 May 26855.0855.0818.9830.05.63M
26 May 26841.7857.1834.3854.94.07M
25 May 26827.9846.5821.5837.44.95M
22 May 26835.0839.0809.7813.018.8M

PROFILE

Name:Life Insurance Corporation Of India
About:Life Insurance Corporation of India provides life insurance products in India, Fiji, Mauritius, and the United Kingdom. It offers insurance plans, including endowment, whole life, term insurance plans, money back, and term assurance plans, as well as riders comprising accidental death and disability benefit, critical illness benefit, and premium waiver benefit riders. The company also provides pension, unit linked, micro insurance, withdrawal, and health plans, as well as various group schemes. Life Insurance Corporation of India was incorporated in 1956 and is based in Mumbai, India.
Address:Yogakshema, Mumbai, India, 400021
Website:https://www.licindia.in
ISIN:INE0J1Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Forward P/E:9.06 
PEG Ratio:2.70 
Price to Sales:0.59 
Price to Book:4.41 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.45 
Revenue:9,139.46B 
EBITDA:704.215B 
Shares:6.325B 
Market Cap:2,529.368B 

TECHNICAL INDICATORS

MA5:401.400.4%
MA10:575.3643.9%
MA20:686.0871.6%
MA50:750.3287.6%
MA100:792.9598.3%
MA200:838.99109.8%
STO9:0.27 
STO14:0.27 
RSI14:13.02 
WPR14:-99.73 
MTM14:-391.50
ROC14:-0.49 
ATR:46.77 
Week High:421.455.4%
Week Low:395.101.2%
Month High:857.10114.3%
Month Low:395.10109.8%
Year High:980.00145.1%
Year Low:395.101.2%
Volatility:1.62 

RECENT SPLITS

Date Ratio
29 May 20262-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$12.00
19 Jul 2024$6.00
21 Feb 2024$4.00
21 Jul 2023$3.00
25 Aug 2022$1.50