EODData

MEMBERSHIP REGISTER LOG IN

NSE, LICI: Life Insurance Corporation Of India

26 Aug 2026
LAST:

415.3

CHANGE:
 8.70		OPEN:
423.9		HIGH:
427.9		ASK:
0.0		VOLUME:
15.18M
CHG(%):
2.05		PREV:
424.0		LOW:
415.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26423.9427.9415.2415.315.18M
25 Aug 26421.9428.2420.2424.011.62M
24 Aug 26426.0427.3419.3421.910.85M
21 Aug 26421.7425.9419.6422.310.06M
20 Aug 26415.1424.4413.0419.019.03M
19 Aug 26411.0415.4410.0413.19.48M
18 Aug 26410.1414.0407.0410.05.31M
17 Aug 26413.5414.9410.0410.04.62M
14 Aug 26411.0416.2406.3413.514.98M
13 Aug 26414.5416.7409.1412.218.98M

PROFILE

Name:Life Insurance Corporation Of India
About:Life Insurance Corporation of India provides life insurance products in India, Fiji, Mauritius, and the United Kingdom. It offers insurance plans, including endowment, whole life, term insurance plans, money back, and term assurance plans, as well as riders comprising accidental death and disability benefit, critical illness benefit, and premium waiver benefit riders. The company also provides pension, unit linked, micro insurance, withdrawal, and health plans, as well as various group schemes. Life Insurance Corporation of India was incorporated in 1956 and is based in Mumbai, India.
Address:Yogakshema, Mumbai, India, 400021
Website:https://www.licindia.in
ISIN:INE0J1Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.76 
Forward P/E:7.18 
PEG Ratio:0.36 
Price to Sales:0.54 
Price to Book:3.02 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.32 
Revenue:9,964.508B 
EBITDA:677.87B 
Shares:6.325B 
Market Cap:2,626.773B 

TECHNICAL INDICATORS

MA5:420.481.2%
MA10:416.120.2%
MA20:410.951.1%
MA50:423.512.0%
MA100:562.0335.3%
MA200:705.0769.8%
STO9:29.20
STO14:63.44
RSI14:71.46 
WPR14:-28.06
MTM14:21.30
ROC14:0.05 
ATR:9.04 
Week High:428.153.1%
Week Low:410.001.3%
Month High:431.303.9%
Month Low:385.9069.8%
Year High:936.95125.6%
Year Low:385.907.6%
Volatility:19.46 

RECENT SPLITS

Date Ratio
29 May 20262-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$10.00
25 Jul 2025$12.00
19 Jul 2024$6.00
21 Feb 2024$4.00
21 Jul 2023$3.00
25 Aug 2022$1.50