NSE, LICMFGOLD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9,058	CHANGE: 15.30	OPEN: 9,066	HIGH: 9,075	ASK: 0	VOLUME: 2.5K
LAST: 9,058	CHG(%): 0.17	PREV: 9,042	LOW: 9,032	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9,066	9,075	9,032	9,058	2.5K
12 Aug 25	9,110	9,110	9,029	9,042	4.6K
11 Aug 25	9,120	9,125	9,032	9,087	5.1K
08 Aug 25	9,188	9,205	9,111	9,141	4K
07 Aug 25	9,135	9,170	9,121	9,143	792
06 Aug 25	9,098	9,140	8,944	9,099	5.4K
05 Aug 25	9,095	9,186	9,060	9,092	5.5K
04 Aug 25	9,163	9,163	8,967	9,089	5.3K
01 Aug 25	8,930	8,950	8,880	8,921	431
31 Jul 25	8,940	8,954	8,895	8,930	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,058