NSE, LICNETFN50 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 273.1	CHANGE: 1.83	OPEN: 273.3	HIGH: 273.8	ASK: 0.0	VOLUME: 7.5K
LAST: 273.1	CHG(%): 0.67	PREV: 271.2	LOW: 272.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	273.3	273.8	272.3	273.1	7.5K
12 Aug 25	272.3	273.8	271.2	271.2	271
11 Aug 25	270.4	272.4	269.9	272.4	279
08 Aug 25	279.0	279.0	270.3	271.2	815
07 Aug 25	272.2	273.1	270.3	272.2	3K
06 Aug 25	273.1	273.5	272.4	272.9	7.6K
05 Aug 25	273.4	274.0	272.9	273.2	630
04 Aug 25	272.7	274.9	272.7	274.2	458
01 Aug 25	268.7	275.1	268.7	272.7	1.3K
31 Jul 25	274.9	277.3	274.5	275.6	252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.1