NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

03 Jul 2026

LAST: 271.0	CHANGE: 0.79	OPEN: 271.6	HIGH: 272.5	ASK: 0.0	VOLUME: 461
LAST: 271.0	CHG(%): 0.29	PREV: 270.2	LOW: 271.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	271.6	272.5	271.0	271.0	461
02 Jul 26	275.6	275.6	268.1	270.2	218
01 Jul 26	267.0	269.2	267.0	268.9	837
30 Jun 26	261.9	268.9	261.9	267.0	398
29 Jun 26	270.2	270.6	267.3	268.7	2.8K
26 Jun 26	269.8	269.8	269.8	269.8	0
25 Jun 26	269.0	271.1	268.5	269.8	1.2K
24 Jun 26	267.9	269.5	267.0	268.1	302
23 Jun 26	269.0	270.4	266.0	266.2	260
22 Jun 26	268.8	270.5	268.7	269.3	545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.0