NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

16 Oct 2026

LAST: 257.3	CHANGE: 0.80	OPEN: 259.6	HIGH: 260.2	ASK: 0.0	VOLUME: 462
LAST: 257.3	CHG(%): 0.31	PREV: 258.1	LOW: 256.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	259.6	260.2	256.3	257.3	462
15 Oct 26	253.2	258.6	253.2	258.1	17
14 Oct 26	250.6	256.5	250.6	252.3	340
13 Oct 26	252.4	254.7	251.1	253.9	120
12 Oct 26	251.8	254.7	250.0	250.1	489
09 Oct 26	250.2	254.3	250.2	254.3	139
08 Oct 26	247.7	254.5	247.7	251.6	2.1K
07 Oct 26	255.2	255.8	252.9	254.0	122
06 Oct 26	255.0	255.8	253.9	255.8	80
05 Oct 26	254.9	255.5	252.6	254.3	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.3