NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

28 Aug 2026

LAST: 271.6	CHANGE: 0.17	OPEN: 278.5	HIGH: 278.5	ASK: 0.0	VOLUME: 309
LAST: 271.6	CHG(%): 0.06	PREV: 271.7	LOW: 270.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	278.5	278.5	270.0	271.6	309
27 Aug 26	271.8	272.4	270.7	271.7	402
26 Aug 26	274.3	274.6	271.8	273.0	1.2K
25 Aug 26	272.4	274.6	270.4	274.6	302
24 Aug 26	272.0	273.5	270.4	272.1	232
21 Aug 26	272.8	273.2	271.5	271.9	69
20 Aug 26	272.6	272.6	271.3	271.8	747
19 Aug 26	271.1	271.5	269.7	271.0	251
18 Aug 26	272.4	272.7	271.1	271.1	176
17 Aug 26	275.9	275.9	272.0	273.7	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.6