NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

25 Nov 2025

LAST: 287.4	CHANGE: 1.05	OPEN: 289.1	HIGH: 289.3	ASK: 0.0	VOLUME: 702
LAST: 287.4	CHG(%): 0.36	PREV: 288.4	LOW: 287.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	289.1	289.3	287.3	287.4	702
24 Nov 25	288.7	290.4	288.4	288.4	358
21 Nov 25	283.5	290.8	283.5	289.3	1.6K
20 Nov 25	289.9	291.6	288.7	290.8	1.4K
19 Nov 25	287.8	289.0	287.7	288.5	1.8K
18 Nov 25	287.9	288.6	286.6	287.8	877
17 Nov 25	286.9	288.9	286.9	287.9	1.2K
14 Nov 25	286.1	287.8	285.6	286.9	369
13 Nov 25	291.0	291.0	286.5	287.3	541
12 Nov 25	286.5	287.7	286.4	286.9	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.4