NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

30 Mar 2026

LAST: 249.0	CHANGE: 5.85	OPEN: 261.3	HIGH: 261.3	ASK: 0.0	VOLUME: 4.8K
LAST: 249.0	CHG(%): 2.30	PREV: 254.9	LOW: 249.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	261.3	261.3	249.0	249.0	4.8K
27 Mar 26	266.2	266.2	253.6	254.9	1.5K
25 Mar 26	258.0	261.0	258.0	259.7	324
24 Mar 26	255.4	256.4	252.0	255.5	601
23 Mar 26	255.4	255.4	250.5	250.7	736
20 Mar 26	259.5	260.6	256.8	257.1	761
19 Mar 26	261.3	261.3	255.8	257.0	2.4K
18 Mar 26	264.0	266.0	264.0	265.2	767
17 Mar 26	262.0	263.9	259.8	263.7	499
16 Mar 26	265.3	265.3	256.9	261.1	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.0