NSE, LICNETFN50 End of Day and Historical Stock Data []

07 Oct 2025

LAST: 279.8	CHANGE: 0.74	OPEN: 278.7	HIGH: 280.9	ASK: 0.0	VOLUME: 517
LAST: 279.8	CHG(%): 0.27	PREV: 279.1	LOW: 278.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	278.7	280.9	278.7	279.8	517
06 Oct 25	279.0	279.7	277.7	279.1	508
03 Oct 25	274.1	276.4	274.1	276.4	1.4K
01 Oct 25	275.5	276.6	275.5	276.4	235
30 Sep 25	274.9	275.5	274.4	274.4	204
29 Sep 25	275.0	276.6	274.5	274.9	709
26 Sep 25	277.4	277.4	274.5	275.1	1.3K
25 Sep 25	279.7	279.9	277.4	277.8	320
24 Sep 25	279.7	280.0	279.2	279.7	374
23 Sep 25	280.8	282.0	280.3	281.1	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.8