NSE, LICNETFSEN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 899.9	CHANGE: 1.57	OPEN: 902.9	HIGH: 903.3	ASK: 0.0	VOLUME: 56
LAST: 899.9	CHG(%): 0.17	PREV: 898.3	LOW: 898.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	902.9	903.3	898.7	899.9	56
12 Aug 25	900.4	903.0	898.3	898.3	172
11 Aug 25	894.9	898.7	894.9	898.3	86
08 Aug 25	896.5	898.7	896.5	897.6	32
07 Aug 25	898.1	898.3	892.1	896.5	149
06 Aug 25	899.0	901.0	899.0	901.0	37
05 Aug 25	901.0	901.0	899.0	899.0	3K
04 Aug 25	903.3	904.0	903.3	904.0	22
01 Aug 25	904.4	908.5	901.0	901.1	94
31 Jul 25	908.6	912.5	905.9	910.2	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.9