NSE, LICNETFSEN End of Day and Historical Stock Data []

07 Oct 2025

LAST: 920.0	CHANGE: 4.86	OPEN: 928.9	HIGH: 951.8	ASK: 0.0	VOLUME: 361
LAST: 920.0	CHG(%): 0.53	PREV: 915.1	LOW: 915.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	928.9	951.8	915.0	920.0	361
06 Oct 25	910.2	919.8	910.0	915.1	223
03 Oct 25	913.3	920.0	913.3	914.9	9
01 Oct 25	904.5	908.7	904.5	908.7	62
30 Sep 25	902.5	905.1	902.5	905.1	105
29 Sep 25	908.3	908.3	902.5	902.5	20
26 Sep 25	907.4	908.5	902.0	902.0	248
25 Sep 25	918.2	918.2	912.6	913.3	70
24 Sep 25	919.6	919.6	918.8	918.8	2
23 Sep 25	922.0	922.5	917.9	919.1	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.0