NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

09 Apr 2026

LAST: 858.7	CHANGE: 10.31	OPEN: 867.4	HIGH: 867.4	ASK: 0.0	VOLUME: 330
LAST: 858.7	CHG(%): 1.19	PREV: 869.0	LOW: 857.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	867.4	867.4	857.4	858.7	330
08 Apr 26	868.0	869.0	864.4	869.0	150
07 Apr 26	831.1	840.4	828.1	839.0	326
06 Apr 26	821.7	828.8	817.4	828.8	2.1K
02 Apr 26	806.5	823.8	803.0	823.8	474
01 Apr 26	827.4	827.4	820.7	822.2	81
30 Mar 26	816.2	823.2	808.3	808.8	102
27 Mar 26	830.7	834.9	827.9	827.9	206
25 Mar 26	854.2	854.2	844.0	850.1	73
24 Mar 26	835.5	835.5	828.0	833.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.7