NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

28 Jul 2026

LAST: 866.8	CHANGE: 0.16	OPEN: 866.5	HIGH: 869.6	ASK: 0.0	VOLUME: 27
LAST: 866.8	CHG(%): 0.02	PREV: 866.9	LOW: 866.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	866.5	869.6	866.5	866.8	27
27 Jul 26	840.5	866.9	840.5	866.9	13
24 Jul 26	857.4	862.3	855.0	862.1	562
21 Jul 26	878.3	878.3	872.0	876.2	9
20 Jul 26	879.6	880.3	879.4	880.3	18
17 Jul 26	880.0	880.0	880.0	880.0	35
16 Jul 26	875.3	875.4	870.6	874.7	19
15 Jul 26	877.5	877.5	867.6	868.2	15
14 Jul 26	867.5	872.3	867.5	872.3	2
13 Jul 26	877.0	877.0	872.1	872.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.8