NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

22 Oct 2026

LAST: 834.3	CHANGE: 7.87	OPEN: 831.3	HIGH: 860.0	ASK: 0.0	VOLUME: 111
LAST: 834.3	CHG(%): 0.93	PREV: 842.2	LOW: 816.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	831.3	860.0	816.4	834.3	111
21 Oct 26	842.8	868.0	825.0	842.2	23
19 Oct 26	834.9	842.6	834.4	834.4	10
16 Oct 26	841.5	848.0	835.7	839.1	205
15 Oct 26	817.0	848.0	817.0	844.7	122
14 Oct 26	840.0	849.9	822.0	838.0	334
13 Oct 26	822.7	865.0	820.0	851.8	52
12 Oct 26	822.5	822.6	811.0	814.6	420
09 Oct 26	807.5	849.8	807.5	842.7	85
08 Oct 26	817.0	849.7	791.3	804.2	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.3