NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

30 Oct 2026

LAST: 852.0	CHANGE: 5.68	OPEN: 838.5	HIGH: 853.0	ASK: 0.0	VOLUME: 72
LAST: 852.0	CHG(%): 0.67	PREV: 846.3	LOW: 833.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	838.5	853.0	833.0	852.0	72
29 Oct 26	863.9	863.9	825.0	846.3	3
28 Oct 26	829.7	832.7	821.2	831.6	7
27 Oct 26	840.0	855.0	822.3	844.1	127
26 Oct 26	826.2	868.9	822.0	857.1	21
23 Oct 26	832.3	832.3	819.2	822.2	7
22 Oct 26	831.3	860.0	816.4	834.3	111
21 Oct 26	842.8	868.0	825.0	842.2	23
19 Oct 26	834.9	842.6	834.4	834.4	10
16 Oct 26	841.5	848.0	835.7	839.1	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.0