NSE, LICNFNHGP End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

13 Jul 2026

LAST: 276.5	CHANGE: 0.49	OPEN: 275.2	HIGH: 276.5	ASK: 0.0	VOLUME: 699
LAST: 276.5	CHG(%): 0.18	PREV: 277.0	LOW: 275.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	275.2	276.5	275.1	276.5	699
10 Jul 26	275.3	277.4	275.3	277.0	71
09 Jul 26	273.5	275.3	272.6	273.9	32
08 Jul 26	277.0	277.8	272.9	273.3	236
07 Jul 26	280.8	280.8	277.3	277.4	1.1K
06 Jul 26	279.0	279.7	278.4	279.5	44
03 Jul 26	278.8	278.8	276.1	277.0	122
02 Jul 26	276.8	281.0	275.2	276.9	60
01 Jul 26	272.5	275.4	272.5	275.4	125
30 Jun 26	273.6	274.2	272.2	273.9	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.5