NSE, LICNFNHGP End of Day and Historical Stock Data []

07 Oct 2025

LAST: 280.1	CHANGE: 0.55	OPEN: 280.0	HIGH: 281.4	ASK: 0.0	VOLUME: 2.4K
LAST: 280.1	CHG(%): 0.20	PREV: 279.5	LOW: 278.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	280.0	281.4	278.7	280.1	2.4K
06 Oct 25	276.0	280.0	275.0	279.5	1.4K
03 Oct 25	275.2	281.9	275.2	277.4	183
01 Oct 25	279.9	279.9	276.4	279.3	982
30 Sep 25	280.0	280.0	274.2	276.2	711
29 Sep 25	280.0	280.0	277.7	278.0	176
26 Sep 25	281.9	281.9	276.0	277.7	286
25 Sep 25	280.5	282.8	279.3	280.5	186
24 Sep 25	281.4	284.2	280.3	280.5	630
23 Sep 25	285.0	285.0	281.4	284.4	829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.1