NSE, LICNFNHGP End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

17 Apr 2026

LAST: 274.9	CHANGE: 0.93	OPEN: 274.0	HIGH: 275.9	ASK: 0.0	VOLUME: 251
LAST: 274.9	CHG(%): 0.34	PREV: 274.0	LOW: 273.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	274.0	275.9	273.9	274.9	251
16 Apr 26	273.1	274.0	271.6	274.0	109
15 Apr 26	272.1	273.9	271.6	273.3	336
13 Apr 26	266.2	269.3	265.5	268.8	511
10 Apr 26	269.9	271.3	269.7	271.3	131
09 Apr 26	266.8	268.1	265.7	266.4	230
08 Apr 26	266.7	269.7	266.7	268.2	485
07 Apr 26	255.2	259.4	255.2	259.4	143
06 Apr 26	253.7	257.3	253.0	256.2	1.5K
02 Apr 26	250.0	254.7	248.0	254.7	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.9