EODData

MEMBERSHIP REGISTER LOG IN

NSE, LIKHITHA: Likhitha Infrastructure Limited

08 Oct 2025
LAST:

232.8

CHANGE:
 2.92		OPEN:
235.0		HIGH:
237.9		ASK:
0.0		VOLUME:
44.7K
CHG(%):
1.24		PREV:
235.7		LOW:
231.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25235.0237.9231.8232.844.7K
07 Oct 25239.9240.3235.0235.735.8K
06 Oct 25240.8245.0235.2239.052.4K
03 Oct 25231.1240.0231.0238.958.1K
01 Oct 25226.9234.0226.8232.561.8K
30 Sep 25235.5235.5226.3229.077.7K
29 Sep 25237.2237.5231.2233.030.6K
26 Sep 25238.2238.2232.3234.662.1K
25 Sep 25241.3241.3238.0238.429.3K
24 Sep 25241.4242.6239.2240.436.5K

COMPANY PROFILE

Name:Likhitha Infrastructure Limited
About:Likhitha Infrastructure Limited engages in laying, erection, testing, and commissioning of oil and gas pipelines in India. The company is also involved in laying of oil and gas supply pipelines and irrigation canals, building bridges over the canals, and providing related maintenance works. In addition, it provides cross-country pipelines and underground pipelines, including associated mechanical, civil, structural, electrical, instrumentation, and telecom works; and city gas distribution comprising transportation and distribution of natural gas to consumers across domestic, commercial, industrial, and transport sectors through a network of pipelines. Further, the company offers operation and maintenance services for oil and gas companies, including management services for CGD networks, other repairs, modernization, scheduled shutdowns, and overhauling, as well as maintenance of existing pipelines. Likhitha Infrastructure Limited was incorporated in 1998 and is based in Hyderabad, India.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:8-3-323, Vasavi's MPM Grand, Hyderabad, India, 500073
Website:https://www.likhitha.co.in
ISIN:INE060901027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.92
Price to Book:2.64
Price to Sales:1.91
EBITDA:904.88M
Shares:39.45M
Market Cap:9.183B

TECHNICAL INDICATORS

MA5:235.79
MA10:235.44
MA20:240.59
MA50:251.31
MA100:270.16
MA200:273.81
STO9:23.53
STO14:17.97
RSI14:31.34
WPR14:-79.08
MTM14:-14.21
ROC14:-0.06
ATR:6.32
Week High:245.00
Week Low:226.80
Month High:253.10
Month Low:226.30
Year High:404.30
Year Low:226.30
Volatility:8.27

RECENT SPLITS

Date Ratio
02 Dec 20222-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.50
20 Sep 2023$1.50
16 Sep 2022$0.13
23 Nov 2021$0.19
26 Aug 2021$0.19