EODData

MEMBERSHIP REGISTER LOG IN

NSE, LINCOLN: Lincoln Pharmaceuticals Limited

08 Oct 2025
LAST:

522.7

CHANGE:
 6.90		OPEN:
530.0		HIGH:
545.0		ASK:
0.0		VOLUME:
42K
CHG(%):
1.30		PREV:
529.6		LOW:
518.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25530.0545.0518.0522.742K
07 Oct 25529.1531.9525.0529.612.7K
06 Oct 25533.0543.7527.0528.123.4K
03 Oct 25531.0536.0531.0532.68.7K
01 Oct 25531.0535.7529.0532.014.8K
30 Sep 25535.0535.0529.0532.27.6K
29 Sep 25537.0541.9530.1531.813.6K
26 Sep 25541.0547.9535.0537.332.9K
25 Sep 25546.2549.6543.0543.96.7K
24 Sep 25548.0552.9545.0545.68.8K

COMPANY PROFILE

Name:Lincoln Pharmaceuticals Limited
About:Lincoln Pharmaceuticals Limited engages in manufacturing and trading of pharmaceutical products in India. The company offers products in the areas of anticold, antibiotic, otolaryngology, pain management, gastro, anti-malarial, anti-fungal, corticosteroids and cosmo-derma, anti-diabetic, anti-hypertensive, gynecology, cardio and CNS, respiratory system, and dyslipidemic; and branded generics. It also exports its products to approximately 60 countries, including Europe, Canada, Latin and North America, Africa, the Asia Pacific, and South East Asia. The company was incorporated in 1979 and is based in Ahmedabad, India.
Sector:Healthcare
Address:Lincoln House, Ahmedabad, India, 380060
Website:https://www.lincolnpharma.com
ISIN:INE405C01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.57
Price to Book:1.62
Price to Sales:1.72
EBITDA:1.029B
Shares:20.03M
Market Cap:10.469B

TECHNICAL INDICATORS

MA5:528.96
MA10:533.56
MA20:543.76
MA50:546.28
MA100:553.85
MA200:573.80
RSI14:10.17
WPR14:-100.00
MTM14:-30.65
ROC14:-0.06
ATR:9.98
Week High:545.00
Week Low:518.00
Month High:565.75
Month Low:518.00
Year High:979.50
Year Low:499.00
Volatility:8.92

RECENT SPLITS

Date Ratio
19 Mar 20092-10
08 Feb 200610-2

RECENT DIVIDENDS

Date Amount
13 Sep 2024$1.80
15 Sep 2023$1.50
15 Sep 2022$1.50
16 Sep 2021$1.50
05 Mar 2020$1.50
19 Sep 2019$1.50
19 Sep 2018$1.50
21 Sep 2017$1.20
23 Sep 2016$1.00