NSE, LIQUID1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

27 Aug 2026

LAST: 1,120	CHANGE: 0.15	OPEN: 1,122	HIGH: 1,122	ASK: 0	VOLUME: 2.14M
LAST: 1,120	CHG(%): 0.01	PREV: 1,120	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,122	1,122	1,120	1,120	2.14M
26 Aug 26	1,118	1,124	1,118	1,120	963.8K
25 Aug 26	1,120	1,121	1,120	1,120	416.4K
24 Aug 26	1,122	1,122	1,119	1,120	497.5K
21 Aug 26	1,119	1,119	1,119	1,119	532.3K
20 Aug 26	1,121	1,122	1,119	1,119	665.9K
19 Aug 26	1,119	1,119	1,119	1,119	621.4K
18 Aug 26	1,120	1,120	1,119	1,119	1.35M
17 Aug 26	1,118	1,119	1,118	1,119	436.0K
14 Aug 26	1,119	1,119	1,118	1,118	747.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120