NSE, LIQUID1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

03 Jul 2026

LAST: 1,112	CHANGE: 0.45	OPEN: 1,110	HIGH: 1,114	ASK: 0	VOLUME: 1.01M
LAST: 1,112	CHG(%): 0.04	PREV: 1,112	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,110	1,114	1,110	1,112	1.01M
02 Jul 26	1,111	1,112	1,110	1,112	1.14M
01 Jul 26	1,111	1,111	1,111	1,111	1.17M
30 Jun 26	1,109	1,113	1,109	1,111	1.63M
29 Jun 26	1,111	1,112	1,105	1,111	4.25M
25 Jun 26	1,110	1,111	1,109	1,111	988.7K
24 Jun 26	1,112	1,112	1,109	1,110	765.2K
23 Jun 26	1,110	1,110	1,110	1,110	1.04M
22 Jun 26	1,108	1,110	1,108	1,110	276.8K
19 Jun 26	1,109	1,111	1,108	1,110	838.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112