NSE, LIQUID1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

16 Oct 2026

LAST: 1,128	CHANGE: 0.50	OPEN: 1,129	HIGH: 1,129	ASK: 0	VOLUME: 1.01M
LAST: 1,128	CHG(%): 0.04	PREV: 1,127	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,129	1,129	1,126	1,128	1.01M
15 Oct 26	1,117	1,128	1,117	1,127	776.8K
14 Oct 26	1,134	1,134	1,125	1,127	571.3K
13 Oct 26	1,127	1,128	1,125	1,127	1.22M
12 Oct 26	1,126	1,129	1,126	1,127	805.1K
09 Oct 26	1,126	1,128	1,124	1,126	1.08M
08 Oct 26	1,129	1,129	1,126	1,126	2.32M
07 Oct 26	1,115	1,128	1,115	1,126	664.9K
06 Oct 26	1,134	1,134	1,126	1,126	654.9K
05 Oct 26	1,135	1,135	1,122	1,126	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128