NSE, LIQUIDBEES End of Day and Historical Stock Data [Reliance ETF Liquid BeES]

27 Aug 2026

LAST: 1000.0	CHANGE: 0.00	OPEN: 999.7	HIGH: 1000.0	ASK: 0.0	VOLUME: 4.81M
LAST: 1000.0	CHG(%): 0.00	PREV: 1000.0	LOW: 999.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	999.7	1000.0	999.7	1000.0	4.81M
26 Aug 26	1000.8	1000.8	1000.0	1000.0	3.45M
25 Aug 26	1000.0	1000.0	999.6	1000.0	4.37M
24 Aug 26	1000.0	1000.0	999.7	1000.0	3.64M
21 Aug 26	1000.0	1000.0	1000.0	1000.0	3.03M
20 Aug 26	1000.0	1000.9	1000.0	1000.0	2.35M
19 Aug 26	1000.0	1000.0	1000.0	1000.0	2.45M
18 Aug 26	1000.0	1000.0	1000.0	1000.0	2.86M
17 Aug 26	999.6	1000.0	999.6	1000.0	1.91M
14 Aug 26	1000.0	1000.0	999.0	1000.0	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1000.0