NSE, LIQUIDCASE End of Day and Historical Stock Data []

10 Oct 2025

LAST: 110.9	CHANGE: 0.05	OPEN: 110.3	HIGH: 111.3	ASK: 0.0	VOLUME: 6.21M
LAST: 110.9	CHG(%): 0.05	PREV: 110.8	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	110.3	111.3	110.3	110.9	6.21M
09 Oct 25	111.1	111.1	110.5	110.8	8.73M
08 Oct 25	111.2	111.2	110.4	110.8	8.11M
07 Oct 25	110.8	110.8	110.8	110.8	8.3M
06 Oct 25	110.8	110.8	110.4	110.8	19.76M
03 Oct 25	111.2	111.2	110.7	110.8	21.18M
01 Oct 25	111.2	111.2	110.5	110.7	13.68M
30 Sep 25	111.2	111.2	110.2	110.7	10.55M
29 Sep 25	111.1	111.1	110.6	110.6	12.15M
26 Sep 25	110.6	110.7	110.6	110.6	8.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.9