NSE, LIQUIDSHRI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,066	CHANGE: 0.74	OPEN: 1,066	HIGH: 1,066	ASK: 0	VOLUME: 7.9K
LAST: 1,066	CHG(%): 0.07	PREV: 1,066	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,066	1,066	1,066	1,066	7.9K
12 Aug 25	1,066	1,066	1,066	1,066	7.6K
11 Aug 25	1,065	1,065	1,065	1,065	21.1K
08 Aug 25	1,065	1,065	1,065	1,065	3.7K
07 Aug 25	1,065	1,065	1,065	1,065	2.6K
06 Aug 25	1,065	1,065	1,065	1,065	10.2K
05 Aug 25	1,065	1,065	1,065	1,065	9.7K
04 Aug 25	1,064	1,064	1,064	1,064	74K
01 Aug 25	1,064	1,064	1,064	1,064	4.6K
31 Jul 25	1,064	1,064	1,064	1,064	10.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066