EODData

NSE, LIQUIDSHRI: LIQUIDSHRI

16 Oct 2026
LAST:

1,126

CHANGE:
 0.48
OPEN:
1,126
HIGH:
1,126
ASK:
0
VOLUME:
12.9K
CHG(%):
0.04
PREV:
1,126
LOW:
1,126
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,1261,1261,1261,12612.9K
15 Oct 261,1261,1261,1261,12611.0K
14 Oct 261,1261,1261,1261,1261.8K
13 Oct 261,1251,1251,1251,1251.8K
12 Oct 261,1251,1251,1251,1251.7K
09 Oct 261,1251,1251,1251,1258.7K
08 Oct 261,1251,1251,1251,1259.0K
07 Oct 261,1251,1251,1251,125599
06 Oct 261,1241,1241,1241,12411.5K
05 Oct 261,1241,1241,1241,1243.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,125.670.1%
MA10:1,125.150.1%
MA20:1,124.150.2%
MA50:1,121.180.5%
MA100:1,116.270.9%
MA200:1,106.221.8%
STO9:99.46 
STO14:99.65 
MTM14:2.84
ROC14:0.00 
ATR:0.22 
Week High:1,126.260.0%
Week Low:1,125.130.1%
Month High:1,126.260.0%
Month Low:1,121.581.8%
Year High:1,126.260.0%
Year Low:1,075.024.8%
Volatility:0.01