NSE, LLOYDS End of Day and Historical Stock Data [LLOYDS ENGINEERING WORKS RIGHTS LT]

06 Jul 2026

LAST: 70.70	CHANGE: 3.70	OPEN: 70.70	HIGH: 70.70	ASK: 0.00	VOLUME: 2.0K
LAST: 70.70	CHG(%): 4.97	PREV: 74.40	LOW: 70.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	70.70	70.70	70.70	70.70	2.0K
03 Jul 26	74.40	74.40	74.40	74.40	1.0K
02 Jul 26	75.00	75.60	68.45	71.80	9.0K
01 Jul 26	68.95	72.00	68.95	72.00	5.0K
30 Jun 26	72.55	72.55	72.55	72.55	1.0K
29 Jun 26	72.55	72.55	72.55	72.55	1.0K
25 Jun 26	76.30	76.30	72.50	72.55	3.0K
24 Jun 26	77.00	77.00	76.30	76.30	6.0K
23 Jun 26	83.90	83.90	80.30	80.30	3.0K
22 Jun 26	87.40	87.40	84.50	84.50	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.70