EODData

NSE, LLOYDSENGG: Lloyds Engineering Works Limited

07 Oct 2025
LAST:

61.06

CHANGE:
 0.95
OPEN:
62.01
HIGH:
62.75
ASK:
0.00
VOLUME:
1.75M
CHG(%):
1.53
PREV:
62.01
LOW:
60.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2562.0162.7560.5161.061.75M
06 Oct 2562.0064.1461.6362.014.83M
03 Oct 2559.0562.0058.7461.854.85M
01 Oct 2558.1859.2157.8558.871.73M
30 Sep 2558.2958.9057.4058.021.6M
29 Sep 2559.5059.7057.9558.182.25M
26 Sep 2560.6160.9858.4559.032.78M
25 Sep 2559.4061.9059.4060.842.81M
24 Sep 2562.3162.5360.1160.442.54M
23 Sep 2562.8263.5662.1862.332.15M

COMPANY PROFILE

Name:Lloyds Engineering Works Limited
About:Lloyds Engineering Works Limited provides engineering products and services in India. It designs, engineers, manufactures, fabricates, supplies, erects, installs, and commissions mechanical, hydraulic, structural, process plants, metallurgical, and chemical plants equipment, including marine loading/unloading arms, truck/wagon loading/unloading arms, columns, pressure vessels, dryers, boilers, power plant, steel plant, and capital equipment. The company also executes turnkey; and engineering, procurement, and construction projects; and manufactures and sells elevators, motors, and submersible pumps. It serves hydrocarbon, steel, nuclear, marine, and power industries; port, jetty, and refineries; and oil and gas industries. The company was formerly known as Lloyds Steels Industries Limited and changed its name to Lloyds Engineering Works Limited in July 2023. Lloyds Engineering Works Limited was founded in 1974 and is headquartered in Mumbai, India.
Address:A-2, Madhu Estate, Mumbai, India, 400013
Website:https://www.lloydsengg.in
ISIN:INE093R01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.60
DivYield:0.00
Div/Share:0.25
Price to Book:15.46
Price to Sales:9.65
EBITDA:1.339B
Shares:1.165B
Market Cap:71.156B

TECHNICAL INDICATORS

MA5:60.36
MA10:60.26
MA20:62.10
MA50:65.55
MA100:65.70
MA200:64.06
STO9:49.67
STO14:39.58
RSI14:35.07
WPR14:-55.88
MTM14:-3.85
ROC14:-0.06
ATR:1.95
Week High:64.14
Week Low:57.40
Month High:66.25
Month Low:57.40
Year High:89.90
Year Low:48.10
Volatility:17.94

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.25
19 Jul 2024$0.20