NSE, LLOYDSENGG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 69.45	CHANGE: 1.49	OPEN: 71.97	HIGH: 71.97	ASK: 0.00	VOLUME: 4.05M
LAST: 69.45	CHG(%): 2.19	PREV: 67.96	LOW: 68.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	71.97	71.97	68.92	69.45	4.05M
12 Aug 25	66.90	68.60	66.46	67.96	4.29M
11 Aug 25	66.30	67.53	65.49	66.67	3.47M
08 Aug 25	69.10	69.24	66.60	66.92	2.05M
07 Aug 25	68.20	69.40	66.26	68.94	4.06M
06 Aug 25	70.10	71.39	67.32	68.29	3.4M
05 Aug 25	71.44	72.59	69.53	69.94	3.06M
04 Aug 25	69.50	71.65	69.30	70.90	3.47M
01 Aug 25	71.83	72.64	68.31	69.01	2.93M
31 Jul 25	69.40	72.75	68.42	71.88	4.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.45