NSE, LLOYDSENT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 72.84	CHANGE: 3.08	OPEN: 70.81	HIGH: 73.99	ASK: 0.00	VOLUME: 21.48M
LAST: 72.84	CHG(%): 4.06	PREV: 75.92	LOW: 69.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	70.81	73.99	69.06	72.84	21.48M
12 Aug 25	78.19	78.40	74.51	75.92	4.47M
11 Aug 25	83.80	86.00	77.60	78.46	6.48M
08 Aug 25	85.15	85.69	82.10	83.68	2.65M
07 Aug 25	83.70	85.40	81.25	84.94	2.53M
06 Aug 25	85.70	86.40	83.21	83.64	1.37M
05 Aug 25	84.00	86.90	83.72	85.21	5.08M
04 Aug 25	80.01	85.50	80.01	83.72	3.4M
01 Aug 25	86.48	86.68	80.00	80.78	3.35M
31 Jul 25	79.85	88.40	79.37	86.65	12.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.84