EODData

MEMBERSHIP REGISTER LOG IN

NSE, LLOYDSENT: Lloyds Enterprises Limited

07 Oct 2025
LAST:

69.04

CHANGE:
 0.97		OPEN:
69.70		HIGH:
70.01		ASK:
0.00		VOLUME:
978.7K
CHG(%):
1.39		PREV:
70.01		LOW:
68.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2569.7070.0168.7069.04978.7K
06 Oct 2569.7571.1568.7670.012.51M
03 Oct 2565.4569.4064.5269.064.41M
01 Oct 2562.7968.4062.2565.051.43M
30 Sep 2561.4063.1061.4062.40797.7K
29 Sep 2563.5064.0461.5962.001.41M
26 Sep 2565.0065.5663.0063.191.65M
25 Sep 2565.4165.9764.6364.851.33M
24 Sep 2566.9266.9965.2865.671.32M
23 Sep 2567.7867.7866.0066.581.08M

COMPANY PROFILE

Name:Lloyds Enterprises Limited
About:Lloyds Enterprises Limited, together with its subsidiaries, trades in iron and steel products in India. It operates through Real Estate, Steel, Engineering, and Electrical segments. The company also engages in residential, commercial, and plot-driven real estate; diversified engineering; and iron and gold mining activities. In addition, it manages a portfolio of financial investments. Further, the company operates pizza outlets under the 1441 Pizzeria brand. It serves companies, manufactures, distributors of steel and iron products. The company was formerly known as Shree Global Tradefin Limited and changed its name to Lloyds Enterprises Limited in September 2023. Lloyds Enterprises Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Madhu Estate, Mumbai, India, 400013
Website:https://www.lloydsenterprises.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.64
Price to Book:3.23
Price to Sales:5.20
EBITDA:1.18B
Shares:1.272B
Market Cap:87.828B

TECHNICAL INDICATORS

MA5:67.11
MA10:65.79
MA20:67.65
MA50:73.23
MA100:73.97
MA200:61.62
STO9:76.94
STO14:76.94
RSI14:46.79
WPR14:-12.11
MTM14:-0.28
ROC14:0.00
ATR:2.52
Week High:71.15
Week Low:61.40
Month High:74.72
Month Low:61.40
Volatility:19.81

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.10