EODData

MEMBERSHIP REGISTER LOG IN

NSE, LLOYDSME: LLOYDS METALS AND ENERGY LTD.

07 Oct 2025
LAST:

1,311

CHANGE:
 0.20		OPEN:
1,310		HIGH:
1,315		ASK:
0		VOLUME:
185.8K
CHG(%):
0.02		PREV:
1,312		LOW:
1,295		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,3101,3151,2951,311185.8K
06 Oct 251,3201,3331,3031,312404.9K
03 Oct 251,2421,3251,2371,312708.9K
01 Oct 251,2211,2471,2101,236237.9K
30 Sep 251,2581,2841,2011,225647K
29 Sep 251,2311,2691,2311,256202.7K
26 Sep 251,2751,2771,2351,246237.3K
25 Sep 251,3051,3431,2701,277259.9K
24 Sep 251,3281,3281,3011,303133.3K
23 Sep 251,3101,3251,3061,318156.5K

COMPANY PROFILE

Name:LLOYDS METALS AND ENERGY LTD.
About:Lloyds Metals and Energy Limited manufactures and sells sponge iron and iron ore in India. The company operates in four segments: Sponge Iron, Mining, Power, and Pellet Trading. It offers wire rods and TMT rebars, as well as flat products. The company is also involved in the generation of power; and trading of pellets. Lloyds Metals and Energy Limited was incorporated in 1977 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:A-2, Madhu Estate, Mumbai, India, 400013
Website:https://lloyds.in
ISIN:INE281B01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.51
Price to Book:10.96
Price to Sales:10.24
EBITDA:20.19B
Shares:523.24M
Market Cap:686.172B

TECHNICAL INDICATORS

MA5:1,279.24
MA10:1,279.56
MA20:1,298.88
MA50:1,353.15
MA100:1,415.73
MA200:1,317.39
STO9:73.10
STO14:67.55
RSI14:49.56
WPR14:-25.07
MTM14:-28.90
ROC14:-0.02
ATR:41.46
Week High:1,332.60
Week Low:1,201.30
Month High:1,352.90
Month Low:1,201.30
Year High:1,612.00
Year Low:891.05
Volatility:13.25

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
13 Aug 2024$1.00