EODData

MEMBERSHIP REGISTER LOG IN

NSE, LMW: LMW Limited

09 Oct 2025
LAST:

14,417

CHANGE:
 36.00		OPEN:
14,580		HIGH:
14,580		ASK:
0		VOLUME:
2.3K
CHG(%):
0.25		PREV:
14,453		LOW:
14,340		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2514,58014,58014,34014,4172.3K
08 Oct 2514,57014,58014,26114,4534K
07 Oct 2514,75414,76014,52014,5741K
06 Oct 2514,88815,02114,48014,6594.8K
03 Oct 2514,59914,92014,44114,8324.4K
01 Oct 2514,43414,61614,29914,5122.3K
30 Sep 2514,33514,60514,28514,4374.7K
29 Sep 2514,63014,88314,14014,1736.1K
26 Sep 2515,29515,29514,55014,6093.9K
25 Sep 2515,49515,60815,18015,2721.9K

COMPANY PROFILE

Name:LMW Limited
About:LMW Limited, together with its subsidiaries, manufactures and sells textile spinning machinery in India and internationally. The company operates through Textile Machinery Division, Machine Tool Division & Foundry Division, and Advanced Technology Centre segments. Its Textile Machinery Division segment offers textile spinning machinery. The Machine Tool Division & Foundry Division producing precision castings for prominent international clients, manufacturing requirements. Its Advanced Technology Centre segments design and manufactures components and sub-assemblies for the global aerospace sector. It also offers products such as turning, milling, and turnmill. The company was formerly known as Lakshmi Machine Works Limited and changed its name to LMW Limited in September 2024. LMW Limited was incorporated in 1962 and is headquartered in Coimbatore, India.
Address:34 A, Kamaraj Road, Coimbatore, India, 641018
Website:https://www.lmwglobal.com
ISIN:INE269B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.36
DivYield:0.01
Price to Book:5.46
Price to Sales:4.78
EBITDA:1.588B
Shares:10.68M
Market Cap:154.017B

TECHNICAL INDICATORS

MA5:14,587.00
MA10:14,593.80
MA20:14,879.95
MA50:14,850.78
MA100:15,677.12
MA200:15,755.00
STO9:21.75
STO14:15.49
RSI14:34.89
WPR14:-83.17
MTM14:-784.00
ROC14:-0.05
ATR:429.86
Week High:15,021.00
Week Low:14,261.00
Month High:15,748.00
Month Low:14,116.00
Year High:18,250.00
Year Low:13,450.05

RECENT SPLITS

Date Ratio
13 Dec 200610-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$30.00
24 Jul 2024$75.00
24 Jul 2023$98.50
15 Jul 2022$40.00
13 Jul 2021$10.00
16 Jul 2020$10.00
12 Jul 2019$35.00
13 Jul 2018$40.00
28 Jul 2017$35.00
27 Jul 2016$40.00