EODData

MEMBERSHIP REGISTER LOG IN

NSE, LODHA: Macrotech Developers Limited

13 Jul 2026
LAST:

1,199

CHANGE:
 22.10		OPEN:
1,206		HIGH:
1,220		ASK:
0		VOLUME:
2.25M
CHG(%):
1.81		PREV:
1,221		LOW:
1,183		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261,2061,2201,1831,1992.25M
10 Jul 261,1901,2251,1391,2216.42M
09 Jul 261,1081,2201,1021,1927.07M
08 Jul 261,0941,1551,0861,11510.37M
07 Jul 261,0961,1081,0861,1032.54M
06 Jul 261,0641,0991,0491,0966.27M
03 Jul 261,0151,0621,0151,0577.86M
02 Jul 269941,0159911,0063.96M
01 Jul 269649959549922.87M
30 Jun 269479669389553.59M

PROFILE

Name:Macrotech Developers Limited
About:Lodha Developers Limited, through its subsidiaries, engages in the development of real estate properties in India. The company is involved in the construction and development of residential, office, and retail properties, as well as leasing of retail and office spaces. It also develops warehousing, logistics, light industrial facilities, and digital infrastructure parks. It develops properties under the LODHA, LODHA LUXURY, and PALAVA brand names. The company was formerly known as Macrotech Developers Limited and changed its name to Lodha Developers Limited in June 2025. Lodha Developers Limited was founded in 1980 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:One Lodha Place, Mumbai, India, 400013
Website:https://www.lodhagroup.com
ISIN:INE670K01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Forward P/E:25.68 
PEG Ratio:5.55 
Price to Sales:7.31 
Price to Book:5.24 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:4.25 
Revenue:166.762B 
EBITDA:56.007B 
Shares:998.04M 
Market Cap:1,196.305B 

TECHNICAL INDICATORS

MA5:1,165.842.8%
MA10:1,093.599.6%
MA20:1,010.6918.6%
MA50:942.8427.1%
MA100:924.7029.6%
MA200:1,024.0717.0%
STO9:88.60 
STO14:91.56 
RSI14:87.38 
WPR14:-7.13 
MTM14:287.90
ROC14:0.32 
ATR:48.90 
Week High:1,225.202.2%
Week Low:1,049.1014.3%
Month High:1,225.202.2%
Month Low:900.1517.0%
Year High:1,461.5021.9%
Year Low:650.8084.2%
Volatility:9.60 

RECENT SPLITS

Date Ratio
31 May 20232-1
26 May 20232-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$4.25
16 Aug 2024$2.25
08 Sep 2023$1.00