EODData

MEMBERSHIP REGISTER LOG IN

NSE, LODHA: Macrotech Developers Limited

09 Oct 2025
LAST:

1,129

CHANGE:
 0.00		OPEN:
1,138		HIGH:
1,142		ASK:
0		VOLUME:
682.4K
CHG(%):
0.00		PREV:
1,129		LOW:
1,115		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251,1381,1421,1151,129682.4K
08 Oct 251,1501,1601,1251,1291.72M
07 Oct 251,1181,1521,0991,1456.5M
06 Oct 251,1221,1221,1051,1151.42M
03 Oct 251,1451,1471,1081,1131.67M
01 Oct 251,1421,1601,1361,1401.1M
30 Sep 251,1651,1651,1281,1361.13M
29 Sep 251,1531,1571,1401,1551.01M
26 Sep 251,1491,1581,1361,1411.19M
25 Sep 251,1791,1811,1451,149985.6K

COMPANY PROFILE

Name:Macrotech Developers Limited
About:Lodha Developers Limited, through its subsidiaries, engages in the development of real estate properties in India. The company is involved in the construction and development of residential, office, and retail properties, as well as leasing of retail and office spaces. It also develops warehousing, logistics, light industrial facilities, and digital infrastructure parks. It develops properties under the LODHA, LODHA LUXURY, and PALAVA brand names. The company was formerly known as Macrotech Developers Limited and changed its name to Lodha Developers Limited in June 2025. Lodha Developers Limited was founded in 1980 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:One Lodha Place, Mumbai, India, 400013
Website:https://www.lodhagroup.com
ISIN:INE670K01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.75
DivYield:0.00
Div/Share:4.25
Price to Book:6.12
Price to Sales:8.45
EBITDA:43.709B
Shares:998.04M
Market Cap:1,126.492B

TECHNICAL INDICATORS

MA5:1,126.10
MA10:1,135.19
MA20:1,165.54
MA50:1,200.80
MA100:1,313.91
MA200:1,262.25
STO9:30.19
STO14:13.53
RSI14:30.92
WPR14:-84.77
MTM14:-87.40
ROC14:-0.07
ATR:29.25
Week High:1,160.00
Week Low:1,098.80
Month High:1,229.00
Month Low:1,098.80
Year High:1,531.00
Year Low:1,035.15
Volatility:6.14

RECENT SPLITS

Date Ratio
31 May 20232-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$4.25
16 Aug 2024$2.25
08 Sep 2023$1.00