EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOKESHMACH: Lokesh Machines Limited

07 Oct 2025
LAST:

190.4

CHANGE:
 1.27		OPEN:
191.7		HIGH:
195.5		ASK:
0.0		VOLUME:
54K
CHG(%):
0.66		PREV:
191.7		LOW:
186.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25191.7195.5186.3190.454K
06 Oct 25193.0196.8190.5191.750.6K
03 Oct 25190.0198.7188.1192.373.6K
01 Oct 25190.9192.5189.1191.435K
30 Sep 25192.0197.3186.6188.334.1K
29 Sep 25197.0197.0190.4192.028.4K
26 Sep 25197.3198.4189.0191.762.4K
25 Sep 25205.8205.8197.0198.472.8K
24 Sep 25203.0207.9198.2203.071.9K
23 Sep 25198.8208.0190.5204.0205.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:190.82
MA10:194.32
MA20:193.78
MA50:200.57
MA100:194.09
MA200:193.15
STO9:11.10
STO14:40.27
RSI14:48.41
WPR14:-53.44
MTM14:-2.72
ROC14:-0.01
ATR:10.18
Week High:198.69
Week Low:186.30
Month High:208.00
Month Low:176.60
Year High:447.90
Year Low:127.93
Volatility:33.98

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.50
23 Sep 2015$0.50
23 Sep 2014$0.50
20 Sep 2013$0.75
21 Sep 2012$0.50
22 Sep 2011$1.00
17 Sep 2010$1.00
18 Sep 2008$2.50
18 Sep 2007$1.00
22 Mar 2007$1.50