EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOKESHMACH: Lokesh Machines Limited

25 Nov 2025
LAST:

157.7

CHANGE:
 2.86		OPEN:
161.5		HIGH:
166.3		ASK:
0.0		VOLUME:
46.9K
CHG(%):
1.78		PREV:
160.6		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25161.5166.3156.0157.746.9K
24 Nov 25174.0174.0160.0160.687.6K
21 Nov 25169.5173.0168.2170.848.4K
20 Nov 25177.7182.0164.0168.1185.0K
19 Nov 25180.1182.7177.0177.742.8K
18 Nov 25183.5183.5176.5177.423.9K
17 Nov 25185.9185.9180.0181.319.3K
14 Nov 25181.0184.3180.0182.613.6K
13 Nov 25184.9184.9178.3181.317.4K
12 Nov 25175.0179.7175.0177.955.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:720.57 
PEG Ratio:-12.23 
Price to Sales:1.76 
Price to Book:1.71 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.138B 
EBITDA:296.92M 

TECHNICAL INDICATORS

MA5:166.985.9%
MA10:173.5310.0%
MA20:180.8414.7%
MA50:187.4218.9%
MA100:197.8625.5%
MA200:182.0615.5%
RSI14:26.37 
WPR14:-100.00 
MTM14:-23.90
ROC14:-0.13 
ATR:9.66 
Week High:183.5016.4%
Week Low:156.001.1%
Month High:200.0026.8%
Month Low:156.0015.5%
Year High:397.65152.2%
Year Low:127.9323.3%
Volatility:34.39 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.50
23 Sep 2015$0.50
23 Sep 2014$0.50
20 Sep 2013$0.75
21 Sep 2012$0.50
22 Sep 2011$1.00
17 Sep 2010$1.00
18 Sep 2008$2.50
18 Sep 2007$1.00
22 Mar 2007$1.50