EODData

MEMBERSHIP REGISTER LOG IN

NSE, LORDSCHLO: LORDS CHLORO ALKALI ORD T (BSE)

07 Oct 2025
LAST:

188.4

CHANGE:
 6.41		OPEN:
182.0		HIGH:
189.8		ASK:
0.0		VOLUME:
39.5K
CHG(%):
3.52		PREV:
182.0		LOW:
178.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25182.0189.8178.6188.439.5K
06 Oct 25175.0183.0175.0182.029.2K
03 Oct 25174.9178.0173.1176.611K
01 Oct 25173.5178.0169.1174.913.4K
30 Sep 25169.0173.8164.1171.722.8K
29 Sep 25162.8170.0157.1169.022.7K
26 Sep 25172.0173.0164.5165.227.1K
25 Sep 25176.3176.3172.6173.212.2K
24 Sep 25175.3179.0175.3176.311.9K
23 Sep 25183.0183.0175.0176.79K

COMPANY PROFILE

Name:LORDS CHLORO ALKALI ORD T (BSE)
About:Lords Chloro Alkali Limited engages in the manufacture and sale of caustic soda and other chemical products in India. The company offers caustic soda lye and flakes, hydrogen gas, stable bleaching powder, liquid chlorine, hydrochloric acid, and sodium hypochlorite. It serves the paper, soap manufacturing, dye, chemical, plastic, and vegetable oil industries through its dealership network. The company also exports its products. Lords Chloro Alkali Limited was incorporated in 1979 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Chemicals
Address:A-281, Defence Colony, New Delhi, India, 110024
Website:https://www.lordschloro.com
ISIN:INE846D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.23
Price to Book:2.67
Price to Sales:1.51
EBITDA:390.77M
Shares:25.15M
Market Cap:4.738B

TECHNICAL INDICATORS

MA5:178.71
MA10:175.40
MA20:176.55
MA50:188.43
MA100:176.24
MA200:162.35
STO9:94.37
STO14:94.37
RSI14:66.42
MTM14:12.24
ROC14:0.07
ATR:7.76
Week High:189.75
Week Low:164.05
Month High:189.75
Month Low:157.10
Year High:241.99
Year Low:121.10
Volatility:4.96