EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOTUSDEV: LOTUSDEV

03 Jul 2026
LAST:

148.7

CHANGE:
 1.32		OPEN:
150.0		HIGH:
150.9		ASK:
0.0		VOLUME:
286.5K
CHG(%):
0.88		PREV:
150.1		LOW:
148.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26150.0150.9148.2148.7286.5K
02 Jul 26150.0151.1148.7150.1409.2K
01 Jul 26149.4152.3147.0149.5541.4K
30 Jun 26153.5153.5147.0148.4439.6K
29 Jun 26151.8154.4149.3152.31.55M
25 Jun 26146.7153.6145.2150.72.37M
24 Jun 26144.0146.8142.3145.7380.9K
23 Jun 26147.6148.5141.6144.7808.7K
22 Jun 26142.8147.9142.8146.61.15M
19 Jun 26141.1144.2139.3142.5557.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.89 
Forward P/E:13.13 
PEG Ratio:13.13 
Price to Sales:14.16 
Price to Book:4.24 
Profit Margin:0.38 
Operating Margin:0.28 
Return on Assets:0.19 
Return on Equity:0.24 
Revenue:5.437B 
EBITDA:3.083B 

TECHNICAL INDICATORS

MA5:149.800.7%
MA10:147.920.5%
MA20:142.754.2%
MA50:142.064.7%
MA100:137.278.3%
STO9:41.61
STO14:57.24
RSI14:72.55 
WPR14:-32.11
MTM14:5.77
ROC14:0.04 
ATR:5.13 
Week High:154.403.8%
Week Low:147.011.2%
Month High:154.403.8%
Month Low:128.30
Volatility:20.11