EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOTUSDEV: LOTUSDEV

30 Mar 2026
LAST:

102.8

CHANGE:
 6.75		OPEN:
108.3		HIGH:
110.4		ASK:
0.0		VOLUME:
2.09M
CHG(%):
6.16		PREV:
109.6		LOW:
102.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26108.3110.4102.2102.82.09M
27 Mar 26113.0113.3107.9109.64.22M
25 Mar 26110.6115.9110.6113.42.02M
24 Mar 26111.8111.8107.3109.51.77M
23 Mar 26112.6115.4107.0107.73.6M
20 Mar 26118.0119.6113.1114.62.24M
19 Mar 26120.0121.0116.2116.8803.5K
18 Mar 26121.0124.5120.3123.31.39M
17 Mar 26118.2121.1117.4120.01.08M
16 Mar 26120.7121.4115.5118.21.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.89 
Forward P/E:13.13 
PEG Ratio:13.13 
Price to Sales:14.16 
Price to Book:4.24 
Profit Margin:0.38 
Operating Margin:0.28 
Return on Assets:0.19 
Return on Equity:0.24 
Revenue:5.437B 
EBITDA:3.083B 

TECHNICAL INDICATORS

MA5:108.595.6%
MA10:113.5810.4%
MA20:120.4917.2%
MA50:136.4532.7%
MA100:149.9645.8%
RSI14:37.54 
WPR14:-100.00 
MTM14:-25.51
ROC14:-0.20 
ATR:7.37 
Week High:115.9012.7%
Week Low:102.200.6%
Month High:141.1837.3%
Month Low:102.20
Volatility:29.89