EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOTUSDEV: Sri Lotus Developers and Realty Limited

28 Aug 2026
LAST:

186.6

CHANGE:
 0.40		OPEN:
183.1		HIGH:
190.0		ASK:
0.0		VOLUME:
1.01M
CHG(%):
0.21		PREV:
186.2		LOW:
180.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26183.1190.0180.1186.61.01M
27 Aug 26181.5188.0180.0186.2360.3K
26 Aug 26186.3190.3183.1185.0790.3K
25 Aug 26175.5181.7175.3181.62.83M
24 Aug 26167.0173.1164.5173.11.07M
21 Aug 26166.0169.0164.3164.8282.4K
20 Aug 26164.8169.9164.0166.2335.8K
19 Aug 26168.9168.9163.5164.0479.8K
18 Aug 26167.0172.4165.0169.8512.9K
17 Aug 26171.0174.5169.0170.01.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
Forward P/E:15.55 
PEG Ratio:2.80 
Price to Sales:9.59 
Price to Book:4.21 
Profit Margin:0.31 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:8.40B 
EBITDA:3.559B 

TECHNICAL INDICATORS

MA5:182.482.3%
MA10:174.726.8%
MA20:178.884.3%
MA50:165.0613.1%
MA100:152.6922.2%
MA200:150.4124.1%
STO9:86.12 
STO14:86.12 
RSI14:59.98
MTM14:18.89
ROC14:0.11 
ATR:8.41 
Week High:190.252.0%
Week Low:164.2513.6%
Month High:207.5011.2%
Month Low:159.7524.1%