NSE, LOTUSDEV End of Day and Historical Stock Data [LOTUSDEV]

07 Oct 2025

LAST: 186.5	CHANGE: 1.17	OPEN: 188.0	HIGH: 189.0	ASK: 0.0	VOLUME: 979.5K
LAST: 186.5	CHG(%): 0.62	PREV: 187.7	LOW: 185.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	188.0	189.0	185.3	186.5	979.5K
06 Oct 25	190.1	190.9	185.3	187.7	1.54M
03 Oct 25	192.0	194.5	189.1	190.1	1.98M
01 Oct 25	192.2	195.6	190.5	191.3	2.55M
30 Sep 25	192.0	194.4	187.3	189.1	1.94M
29 Sep 25	195.0	195.5	188.5	191.8	2.08M
26 Sep 25	198.4	199.9	192.6	193.6	3.99M
25 Sep 25	195.0	204.0	194.1	197.8	8.12M
24 Sep 25	192.0	200.7	190.0	194.9	14.78M
23 Sep 25	188.3	189.5	184.1	185.4	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5