EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOVABLE: Lovable Lingerie Limited

10 Oct 2025
LAST:

91.47

CHANGE:
 0.29		OPEN:
91.70		HIGH:
93.44		ASK:
0.00		VOLUME:
11.1K
CHG(%):
0.32		PREV:
91.76		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2591.7093.4491.0091.4711.1K
09 Oct 2592.3293.0891.5091.768.6K
08 Oct 2594.1094.1091.3191.6911.7K
07 Oct 2594.8794.9392.0592.4017.1K
06 Oct 2599.0099.0093.3294.3923.5K
03 Oct 2595.2598.5095.2597.547.2K
01 Oct 2594.7997.4993.3796.6722.4K
30 Sep 2594.9995.8091.5292.9215.7K
29 Sep 2592.8796.9991.5092.1528.6K
26 Sep 2596.3896.3992.0092.5016K

COMPANY PROFILE

Name:Lovable Lingerie Limited
About:Lovable Lingerie Limited engages in the manufactures and sells hosiery garment products in India. The company provides brassieres, panties, lingerie accessories, and garments. It offers its products under the Lovable and Daisy Dee brands. The company was formerly known as Lovable Lingeries Limited and changed its name to Lovable Lingerie Limited in August 2010. The company was incorporated in 1987 and is based in Mumbai, India.
Address:A-46, Road No. 2, Mumbai, India, 400093
Website:https://www.lovableindia.in
ISIN:INE597L01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.95
Price to Book:0.77
Price to Sales:3.17
Shares:14.8M
Market Cap:1.354B

TECHNICAL INDICATORS

MA5:92.34
MA10:93.35
MA20:96.05
MA50:94.19
MA100:96.65
MA200:94.76
RSI14:25.84
WPR14:-100.00
MTM14:-9.73
ROC14:-0.10
ATR:3.90
Week High:99.00
Week Low:91.00
Month High:104.70
Month Low:91.00
Year High:146.22
Year Low:76.05
Volatility:11.56

RECENT DIVIDENDS

Date Amount
21 Sep 2022$0.50
21 Sep 2021$0.50
21 Aug 2020$0.50
19 Sep 2019$0.50
23 Aug 2017$1.00
17 Mar 2016$1.50
19 Sep 2014$2.50
20 Aug 2014$2.50
23 Jul 2013$2.00
03 Sep 2012$2.00