NSE, LOVABLE End of Day and Historical Stock Data [LOVABLE LINGERIE LTD]

12 Aug 2025

LAST: 91.09	CHANGE: 1.09	OPEN: 90.11	HIGH: 93.34	ASK: 0.00	VOLUME: 9.7K
LAST: 91.09	CHG(%): 1.21	PREV: 90.00	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	90.11	93.34	90.00	91.09	9.7K
11 Aug 25	92.59	92.59	89.13	90.00	3.3K
08 Aug 25	89.40	90.42	88.64	89.13	6.7K
07 Aug 25	90.10	94.07	86.95	88.59	34K
06 Aug 25	91.98	93.04	90.51	91.77	6.9K
05 Aug 25	95.00	95.00	91.50	91.98	10.5K
04 Aug 25	93.59	94.18	91.50	92.34	14K
01 Aug 25	94.88	95.90	93.06	93.13	8K
31 Jul 25	94.60	96.09	92.99	94.23	12.5K
30 Jul 25	97.90	97.90	94.25	94.97	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.09