EODData

NSE, LOWVOL: LOWVOL

03 Sep 2026
LAST:

205.8

CHANGE:
 0.42
OPEN:
206.0
HIGH:
206.1
ASK:
0.0
VOLUME:
330
CHG(%):
0.20
PREV:
206.2
LOW:
205.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26206.0206.1205.4205.8330
02 Sep 26211.3211.3205.1206.2221
01 Sep 26207.6207.8206.3207.1423
31 Aug 26207.3207.6206.2207.65.1K
28 Aug 26208.0208.2207.6208.1519
27 Aug 26207.8207.9207.3207.96.4K
26 Aug 26209.0209.0208.1208.17.1K
25 Aug 26208.0208.5207.3208.13.5K
24 Aug 26208.8208.8207.4208.4245
21 Aug 26208.2208.3207.9207.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.12 

TECHNICAL INDICATORS

MA5:206.960.6%
MA10:207.520.8%
MA20:209.001.6%
MA50:207.961.1%
MA100:204.380.7%
MA200:206.910.5%
RSI14:18.74 
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.02 
ATR:1.48 
Week High:211.272.7%
Week Low:205.050.4%
Month High:215.004.5%
Month Low:205.050.5%
Year High:219.106.5%
Year Low:183.5812.1%
Volatility:5.69