EODData

NSE, LOWVOL: LOWVOL

09 Oct 2025
LAST:

207.5

CHANGE:
 1.26
OPEN:
207.1
HIGH:
207.5
ASK:
0.0
VOLUME:
278
CHG(%):
0.61
PREV:
206.3
LOW:
206.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25207.1207.5206.3207.5278
08 Oct 25206.8207.2206.0206.3469
07 Oct 25207.3207.3206.3206.94.1K
06 Oct 25205.0206.7204.8206.75.4K
03 Oct 25204.7205.4204.5205.4248
01 Oct 25203.9205.1203.9204.91.2K
30 Sep 25204.2204.4203.7203.91.1K
29 Sep 25205.4205.4204.1204.52.1K
26 Sep 25205.6206.0204.7204.82.7K
25 Sep 25208.5208.5206.7206.91.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:206.52
MA10:205.76
MA20:208.18
MA50:207.23
MA100:205.08
MA200:198.69
STO9:100.00
STO14:45.96
RSI14:33.05
WPR14:-52.23
MTM14:-3.98
ROC14:-0.02
ATR:1.34
Week High:207.51
Week Low:204.48
Month High:212.20
Month Low:203.71
Year High:227.00
Year Low:159.00
Volatility:0.58