EODData

NSE, LOWVOL: LOWVOL

10 Jul 2026
LAST:

206.0

CHANGE:
 1.18
OPEN:
206.9
HIGH:
206.9
ASK:
0.0
VOLUME:
577
CHG(%):
0.58
PREV:
204.9
LOW:
205.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26206.9206.9205.5206.0577
09 Jul 26204.9204.9204.9204.94
08 Jul 26207.2207.2203.5203.9268
07 Jul 26208.0208.6207.7208.0849
06 Jul 26207.1207.3206.8207.3189
03 Jul 26206.5207.1206.4207.11.1K
02 Jul 26204.1205.3204.1204.8490
01 Jul 26203.0203.8202.9203.0178
30 Jun 26205.0205.0201.5201.93.2K
29 Jun 26203.9204.4202.4202.42.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.12 

TECHNICAL INDICATORS

MA5:206.000.0%
MA10:204.920.5%
MA20:203.111.4%
MA50:201.572.2%
MA100:201.882.1%
MA200:207.070.5%
STO9:61.83
STO14:65.73
RSI14:58.03
WPR14:-28.61
MTM14:4.89
ROC14:0.02 
ATR:2.04 
Week High:208.591.2%
Week Low:203.501.2%
Month High:208.591.2%
Month Low:196.510.5%
Year High:219.106.3%
Year Low:183.5812.2%
Volatility:5.01