EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOWVOL1: LOWVOL1

03 Jul 2026
LAST:

21.18

CHANGE:
 0.24		OPEN:
20.83		HIGH:
21.31		ASK:
0.00		VOLUME:
4.22M
CHG(%):
1.15		PREV:
20.94		LOW:
20.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2620.8321.3120.8321.184.22M
02 Jul 2620.8021.0220.7320.943.05M
01 Jul 2620.6920.8420.6920.79583.4K
30 Jun 2620.9320.9320.5820.671.06M
29 Jun 2620.7720.9220.5320.59604.4K
26 Jun 2620.7720.7720.7720.770
25 Jun 2620.7420.9320.7420.7787.8K
24 Jun 2620.1320.8120.1320.711.59M
23 Jun 2620.7420.8720.4520.651.05M
22 Jun 2620.6220.8320.6220.741.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 

TECHNICAL INDICATORS

MA5:20.831.7%
MA10:20.781.9%
MA20:20.662.5%
MA50:20.612.8%
MA100:20.632.7%
MA200:21.130.2%
STO9:81.94 
STO14:45.04
RSI14:62.18 
WPR14:-27.16
MTM14:-0.22
ROC14:-0.01 
ATR:0.47 
Week High:21.310.6%
Week Low:20.533.2%
Month High:21.903.4%
Month Low:19.630.2%
Year High:22.908.1%
Year Low:18.7712.8%
Volatility:16.13