NSE, LOWVOLIETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.86	CHANGE: 0.17	OPEN: 21.76	HIGH: 21.96	ASK: 0.00	VOLUME: 370.2K
LAST: 21.86	CHG(%): 0.78	PREV: 21.69	LOW: 21.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.76	21.96	21.76	21.86	370.2K
12 Aug 25	21.90	21.90	21.66	21.69	1.74M
11 Aug 25	22.29	22.29	21.52	21.78	2.17M
08 Aug 25	22.15	22.15	21.57	21.64	1.93M
07 Aug 25	22.31	22.31	21.39	21.72	365.9K
06 Aug 25	21.93	21.93	21.62	21.66	258.6K
05 Aug 25	22.00	22.00	21.72	21.85	578.1K
04 Aug 25	21.88	21.92	21.48	21.88	5.34M
01 Aug 25	22.55	22.55	21.50	21.63	3.65M
31 Jul 25	21.98	22.02	21.74	21.89	1.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86