EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

07 Oct 2025
LAST:

273.9

CHANGE:
 11.20		OPEN:
299.0		HIGH:
299.0		ASK:
0.0		VOLUME:
490
CHG(%):
3.93		PREV:
285.1		LOW:
271.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25299.0299.0271.4273.9490
06 Oct 25297.3297.3285.0285.1415
03 Oct 25285.1297.8285.1295.8203
01 Oct 25303.0303.0280.0285.1117
30 Sep 25288.1307.7288.1290.0311
29 Sep 25308.1308.1290.0303.017
26 Sep 25295.6309.0282.0293.4343
25 Sep 25311.2311.2295.6295.6106
24 Sep 25321.9321.9297.0311.2377
23 Sep 25302.4309.0302.1309.0131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.97
MA10:294.20
MA20:300.29
MA50:317.81
MA100:310.76
MA200:287.24
RSI14:36.56
WPR14:-100.00
MTM14:-30.35
ROC14:-0.10
ATR:17.66
Week High:307.70
Week Low:271.40
Month High:328.00
Month Low:271.40
Year High:593.90
Year Low:212.00
Volatility:8.73

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00