EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

14 Jul 2026
LAST:

197.2

CHANGE:
 12.85		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
277
CHG(%):
6.12		PREV:
210.0		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26210.0210.0197.0197.2277
13 Jul 26198.2210.0198.2210.078
10 Jul 26204.4207.0190.0198.2787
09 Jul 26208.5210.9202.1203.7129
08 Jul 26202.0210.4202.0210.4193
07 Jul 26226.0226.0210.4210.4450
06 Jul 26210.0231.0210.0212.0999
03 Jul 26201.0210.0201.0210.065
02 Jul 26220.0220.0200.2201.0167
01 Jul 26210.0210.0210.0210.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.14 
PEG Ratio:-1.43 
Price to Sales:0.23 
Price to Book:0.47 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:4.22B 
EBITDA:22.2M 

TECHNICAL INDICATORS

MA5:203.893.4%
MA10:206.284.6%
MA20:206.884.9%
MA50:213.248.2%
MA100:212.928.0%
MA200:225.6714.5%
RSI14:46.09
WPR14:-100.00 
MTM14:-6.01
ROC14:-0.03 
ATR:13.11 
Week High:226.0014.6%
Week Low:190.003.8%
Month High:231.0017.2%
Month Low:190.0014.5%
Year High:379.5092.5%
Year Low:170.0415.9%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00