EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

16 Oct 2026
LAST:

207.0

CHANGE:
 1.03		OPEN:
208.0		HIGH:
212.2		ASK:
0.0		VOLUME:
371
CHG(%):
0.50		PREV:
208.0		LOW:
205.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26208.0212.2205.1207.0371
15 Oct 26204.8214.0204.8208.0219
14 Oct 26206.0210.0204.8210.040
13 Oct 26209.4210.0204.5210.013
12 Oct 26208.0209.9205.0205.4849
09 Oct 26206.6209.9203.8203.9508
08 Oct 26205.2206.6205.2206.6391
07 Oct 26207.0209.0205.2208.0432
06 Oct 26205.2207.0205.2207.011
05 Oct 26207.5207.5206.5206.5106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.14 
PEG Ratio:-1.22 
Price to Sales:0.26 
Price to Book:0.49 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:3.779B 
EBITDA:19.43M 

TECHNICAL INDICATORS

MA5:208.070.5%
MA10:207.230.1%
MA20:210.241.6%
MA50:213.533.2%
MA100:210.981.9%
MA200:212.722.8%
STO9:30.65
STO14:17.06 
RSI14:28.43 
WPR14:-60.59
MTM14:-4.75
ROC14:-0.02 
ATR:6.15 
Week High:213.973.4%
Week Low:203.761.6%
Month High:257.9424.6%
Month Low:197.092.8%
Year High:333.9961.4%
Year Low:170.0421.7%
Volatility:34.79 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00