EODData

MEMBERSHIP REGISTER LOG IN

NSE, LPDC: Landmark Property Development Company Limited

03 Jul 2026
LAST:

6.510

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
33.2K
CHG(%):
0.76		PREV:
6.560		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.7506.7506.4306.51033.2K
02 Jul 266.8106.9006.4006.56064.9K
01 Jul 266.7806.9706.3006.68042.3K
30 Jun 266.4006.9506.2706.42052.6K
29 Jun 266.4306.6806.3106.43034.0K
25 Jun 266.6106.7506.5406.55015.6K
24 Jun 267.0007.0006.5406.6107.3K
23 Jun 266.7006.8806.3706.51056.6K
22 Jun 266.5606.9406.5606.70025.3K
19 Jun 266.7507.1406.6506.75021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.14 
PEG Ratio:0.25 
Price to Sales:207.46 
Price to Book:2.94 
Profit Margin:0.12 
Operating Margin:6.83 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:4.65M 
EBITDA:31.76M 

TECHNICAL INDICATORS

MA5:6.520.2%
MA10:6.571.0%
MA20:6.642.0%
MA50:6.997.3%
MA100:6.652.2%
MA200:7.068.4%
STO9:15.52 
STO14:10.23 
RSI14:46.91
WPR14:-84.75 
MTM14:-0.50
ROC14:-0.07 
ATR:0.49 
Week High:6.977.1%
Week Low:6.273.8%
Month High:7.3012.1%
Month Low:6.278.4%
Year High:9.4645.3%
Year Low:5.2324.5%
Volatility:33.87 

RECENT DIVIDENDS

Date Amount
19 Sep 2014$0.07
19 Sep 2013$0.05