NSE, LTF End of Day and Historical Stock Data []

25 Aug 2025

LAST: 217.7	CHANGE: 5.01	OPEN: 222.7	HIGH: 223.3	ASK: 0.0	VOLUME: 4.47M
LAST: 217.7	CHG(%): 2.25	PREV: 222.7	LOW: 217.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	222.7	223.3	217.4	217.7	4.47M
22 Aug 25	222.5	225.5	221.8	222.7	8.53M
21 Aug 25	216.4	223.5	216.0	221.8	10.19M
20 Aug 25	218.0	218.2	214.6	216.5	6.49M
19 Aug 25	210.9	217.7	208.0	217.0	9.44M
18 Aug 25	204.9	213.8	204.3	210.5	9.56M
14 Aug 25	201.3	202.8	199.8	202.1	2.6M
12 Aug 25	198.0	200.2	195.4	197.8	3.28M
11 Aug 25	195.3	198.8	194.4	198.0	2.73M
08 Aug 25	201.0	201.6	195.0	195.8	2.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.7