EODData

MEMBERSHIP REGISTER LOG IN

NSE, LTFOODS: LT Foods Limited

27 Aug 2026
LAST:

437.9

CHANGE:
 13.45		OPEN:
451.0		HIGH:
451.0		ASK:
0.0		VOLUME:
568.8K
CHG(%):
2.98		PREV:
451.3		LOW:
436.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26451.0451.0436.2437.9568.8K
26 Aug 26446.0456.6444.0451.31.17M
25 Aug 26456.8459.0439.3445.82.57M
24 Aug 26427.6490.7427.6459.041.89M
21 Aug 26433.0436.4426.2427.6455.6K
20 Aug 26432.6437.0423.5431.0440.2K
19 Aug 26424.7431.6421.7429.5494.0K
18 Aug 26416.2429.4416.2426.3512.2K
17 Aug 26419.8421.5416.0417.2202.7K
14 Aug 26419.0426.0418.4419.8345.3K

PROFILE

Name:LT Foods Limited
About:LT Foods Limited, an FMCG company, operates in the specialty rice and rice-based foods business. It provides basmati and other specialty rice; organic food and ingredients; and ready to eat and cooking convenience products. The company sells its products under the DAAWAT, Royal, and other brands in approximately 80 countries, across India, the United States, Europe, the United Kingdom, the Middle East, the Far East, and internationally. LT Foods Limited was founded in 1980 and is based in Gurugram, India.
Industry:Packaged Foods
Address:MVL-I Park, Gurugram, India, 122001
Website:https://ltfoods.com
ISIN:INE818H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:14.25 
PEG Ratio:1.64 
Price to Sales:1.28 
Price to Book:8.40 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:3.50 
Revenue:116.74B 
EBITDA:12.915B 
Shares:347.25M 
Market Cap:152.045B 

TECHNICAL INDICATORS

MA5:444.311.5%
MA10:434.530.8%
MA20:427.012.5%
MA50:399.519.6%
MA100:402.098.9%
MA200:397.3910.2%
STO9:28.14
STO14:28.14
RSI14:54.78
WPR14:-50.54
MTM14:15.10
ROC14:0.04 
ATR:15.51 
Week High:490.7012.1%
Week Low:423.503.4%
Month High:490.7012.1%
Month Low:368.0010.2%
Year High:490.7012.1%
Year Low:333.1531.4%
Volatility:14.66 

RECENT SPLITS

Date Ratio
07 Feb 201710-1

RECENT DIVIDENDS

Date Amount
18 Aug 2026$1.00
02 Feb 2026$1.00
19 Sep 2025$1.00
01 Aug 2025$1.00
04 Feb 2025$0.50
06 Nov 2024$0.50
17 Sep 2024$1.00
06 Aug 2024$0.50
30 May 2024$0.50