EODData

MEMBERSHIP REGISTER LOG IN

NSE, LTFOODS: LT Foods Limited

07 Oct 2025
LAST:

397.2

CHANGE:
 3.00		OPEN:
397.2		HIGH:
403.7		ASK:
0.0		VOLUME:
933K
CHG(%):
0.76		PREV:
394.2		LOW:
393.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25397.2403.7393.6397.2933K
06 Oct 25404.0405.2393.1394.2636.7K
03 Oct 25404.0408.1401.3403.9574.7K
01 Oct 25407.6409.0399.2401.31.2M
30 Sep 25405.0415.4398.0405.6989K
29 Sep 25417.8418.0402.5404.3819.4K
26 Sep 25423.7424.8412.0415.8699.3K
25 Sep 25432.5432.6422.6425.7600K
24 Sep 25434.0434.0421.0432.3998.8K
23 Sep 25459.0459.0421.6429.92.37M

COMPANY PROFILE

Name:LT Foods Limited
About:LT Foods Limited, an FMCG company, operates in the specialty rice and rice-based foods business. It provides basmati and other specialty rice; organic food and ingredients; and ready to eat and cooking convenience products. The company sells its products under the DAAWAT, Royal, and other brands in approximately 80 countries, across India, the United States, Europe, the United Kingdom, the Middle East, the Far East, and internationally. LT Foods Limited was founded in 1980 and is based in Gurugram, India.
Industry:Packaged Foods
Address:MVL-I Park, Gurugram, India, 122001
Website:https://ltfoods.com
ISIN:INE818H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.50
DivYield:0.01
Div/Share:3.50
Price to Book:3.86
Price to Sales:1.65
EBITDA:11.223B
Shares:347.25M
Market Cap:137.912B

TECHNICAL INDICATORS

MA5:400.41
MA10:410.99
MA20:435.16
MA50:447.74
MA100:452.12
MA200:413.63
STO9:7.54
STO14:3.49
RSI14:21.81
WPR14:-96.18
MTM14:-64.90
ROC14:-0.14
ATR:14.32
Week High:415.40
Week Low:393.10
Month High:480.00
Month Low:393.10
Year High:518.55
Year Low:288.25

RECENT SPLITS

Date Ratio
07 Feb 201710-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.00
04 Feb 2025$0.50
06 Nov 2024$0.50
17 Sep 2024$1.00
06 Aug 2024$0.50
30 May 2024$0.50