NSE, LTGILTBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

03 Jul 2026

LAST: 29.99	CHANGE: 0.11	OPEN: 29.92	HIGH: 30.01	ASK: 0.00	VOLUME: 2.21M
LAST: 29.99	CHG(%): 0.37	PREV: 29.88	LOW: 29.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	29.92	30.01	29.88	29.99	2.21M
02 Jul 26	30.35	30.35	29.81	29.88	2.38M
01 Jul 26	30.05	30.05	29.83	29.86	2.38M
30 Jun 26	29.81	29.98	29.80	29.94	943.6K
29 Jun 26	29.80	29.85	29.72	29.81	1.23M
25 Jun 26	29.76	29.89	29.75	29.79	1.64M
24 Jun 26	29.56	29.72	29.56	29.70	767.1K
23 Jun 26	29.65	29.69	29.57	29.62	1.07M
22 Jun 26	30.15	30.15	29.52	29.61	1.38M
19 Jun 26	29.61	29.68	29.57	29.66	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.99