NSE, LTGILTBEES End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.80	CHANGE: 0.07	OPEN: 28.78	HIGH: 28.84	ASK: 0.00	VOLUME: 2.68M
LAST: 28.80	CHG(%): 0.24	PREV: 28.73	LOW: 28.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.78	28.84	28.67	28.80	2.68M
12 Aug 25	28.80	28.81	28.72	28.73	3.62M
11 Aug 25	29.09	29.09	28.77	28.79	4.53M
08 Aug 25	28.88	28.92	28.83	28.88	1.89M
07 Aug 25	28.15	28.87	28.15	28.84	3.83M
06 Aug 25	28.99	29.01	28.87	28.88	3.45M
05 Aug 25	29.00	29.04	28.96	28.98	3.15M
04 Aug 25	28.95	28.97	28.91	28.95	6.78M
01 Aug 25	28.88	28.90	28.87	28.88	3.22M
31 Jul 25	28.15	28.97	28.15	28.87	2.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80