NSE, LTGILTBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

02 Apr 2026

LAST: 28.77	CHANGE: 0.13	OPEN: 29.02	HIGH: 29.09	ASK: 0.00	VOLUME: 2.02M
LAST: 28.77	CHG(%): 0.45	PREV: 28.90	LOW: 28.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	29.02	29.09	28.74	28.77	2.02M
01 Apr 26	28.96	29.16	28.90	28.90	1.83M
30 Mar 26	29.09	29.09	28.91	28.96	3.86M
27 Mar 26	29.11	29.23	28.84	29.09	3.49M
25 Mar 26	29.45	29.45	28.76	29.11	2.94M
24 Mar 26	29.35	29.43	29.12	29.22	2.75M
23 Mar 26	29.30	29.34	28.44	29.15	10.1M
20 Mar 26	29.34	29.39	29.21	29.32	1.4M
19 Mar 26	29.40	29.42	29.20	29.27	1.56M
18 Mar 26	29.89	29.89	29.39	29.40	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.77