NSE, LTGILTBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

16 Oct 2026

LAST: 29.29	CHANGE: 0.06	OPEN: 29.24	HIGH: 29.38	ASK: 0.00	VOLUME: 2.88M
LAST: 29.29	CHG(%): 0.21	PREV: 29.23	LOW: 29.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	29.24	29.38	29.19	29.29	2.88M
15 Oct 26	29.22	29.34	29.21	29.23	1.14M
14 Oct 26	29.29	29.29	29.17	29.22	1.19M
13 Oct 26	29.22	29.35	29.22	29.31	517.9K
12 Oct 26	29.39	29.40	29.16	29.18	1.68M
09 Oct 26	29.40	29.52	29.35	29.38	1.89M
08 Oct 26	29.52	29.52	29.44	29.45	2.05M
07 Oct 26	29.54	29.58	29.47	29.51	949.7K
06 Oct 26	28.49	29.58	28.49	29.54	2.14M
05 Oct 26	29.48	29.54	29.46	29.49	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29