NSE, LTM End of Day and Historical Stock Data [LTIMindtree Limited]

07 Apr 2026

LAST: 4,443	CHANGE: 135.10	OPEN: 4,300	HIGH: 4,455	ASK: 0	VOLUME: 566.3K
LAST: 4,443	CHG(%): 3.14	PREV: 4,307	LOW: 4,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4,300	4,455	4,265	4,443	566.3K
06 Apr 26	4,280	4,338	4,261	4,307	296.4K
02 Apr 26	4,080	4,319	4,017	4,304	696.3K
01 Apr 26	4,150	4,248	4,079	4,107	258.9K
30 Mar 26	4,179	4,179	4,000	4,014	532.3K
27 Mar 26	4,272	4,310	4,182	4,201	432.6K
25 Mar 26	4,220	4,324	4,170	4,293	537.1K
24 Mar 26	4,210	4,240	4,106	4,212	317.9K
23 Mar 26	4,236	4,236	4,071	4,106	569.4K
20 Mar 26	4,140	4,389	4,048	4,299	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443