NSE, LTTS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,154	CHANGE: 35.00	OPEN: 4,149	HIGH: 4,206	ASK: 0	VOLUME: 25.5K
LAST: 4,154	CHG(%): 0.84	PREV: 4,189	LOW: 4,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,149	4,206	4,139	4,154	25.5K
12 Aug 25	4,177	4,219	4,145	4,189	30.2K
11 Aug 25	4,190	4,198	4,130	4,145	46.4K
08 Aug 25	4,230	4,237	4,162	4,181	32K
07 Aug 25	4,237	4,260	4,190	4,207	73.5K
06 Aug 25	4,239	4,268	4,225	4,258	46K
05 Aug 25	4,290	4,295	4,224	4,239	34.6K
04 Aug 25	4,240	4,290	4,226	4,266	40.3K
01 Aug 25	4,304	4,312	4,256	4,275	24.7K
31 Jul 25	4,268	4,328	4,252	4,308	35.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154