EODData

MEMBERSHIP REGISTER LOG IN

NSE, LUMAXIND: Lumax Industries Limited

07 Oct 2025
LAST:

5,118

CHANGE:
 207.50		OPEN:
4,910		HIGH:
5,150		ASK:
0		VOLUME:
40.3K
CHG(%):
4.23		PREV:
4,910		LOW:
4,910		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254,9105,1504,9105,11840.3K
06 Oct 255,3585,3584,8554,91060.7K
03 Oct 255,1405,3455,0775,30642.6K
01 Oct 255,0505,1854,9495,11838K
30 Sep 254,9415,0754,8005,05142.7K
29 Sep 254,8644,9894,7754,95542.4K
26 Sep 254,7254,8994,6824,86459.1K
25 Sep 254,7084,8164,6294,76938.4K
24 Sep 254,5984,7844,5684,71362.4K
23 Sep 254,2864,6384,2864,59784.4K

COMPANY PROFILE

Name:Lumax Industries Limited
About:Lumax Industries Limited manufactures and sells automotive components for in India. The company offers automotive lighting systems, including LED light, headlamps, tail lamps, fog lamps, and auxiliary lamps, as well as electronic components. It serves passenger cars, commercial vehicles, four-wheelers, two-wheelers, and tractors in farm equipment segment catering to original equipment manufacturers. Lumax Industries Limited was founded in 1945 and is headquartered in Gurugram, India.
Industry:Auto Parts
Address:Plot No. - 878, Gurugram, India, 122016
Website:https://www.lumaxworld.in/lumaxindustries
ISIN:INE162B01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.82
Price to Book:4.55
Price to Sales:1.07
EBITDA:2.867B
Shares:9.35M
Market Cap:47.837B

TECHNICAL INDICATORS

MA5:5,100.52
MA10:4,940.11
MA20:4,590.83
MA50:4,148.54
MA100:3,732.11
MA200:3,054.82
STO9:62.72
STO14:77.90
RSI14:71.41
WPR14:-18.19
MTM14:724.80
ROC14:0.17
ATR:256.48
Week High:5,358.00
Week Low:4,800.00
Month High:5,358.00
Month Low:4,061.00
Year High:5,358.00
Year Low:1,960.00
Volatility:18.25

RECENT DIVIDENDS

Date Amount
07 Aug 2025$35.00
09 Sep 2024$35.00
10 Aug 2023$27.00
08 Jul 2022$13.50
20 Aug 2021$7.00
20 Aug 2020$6.00
24 Mar 2020$17.50
14 Aug 2019$35.00
09 Jul 2018$23.00
13 Jul 2017$14.50