NSE, LUMAXIND End of Day and Historical Stock Data [LUMAX INDUSTRIES LTD]

14 Aug 2025

LAST: 3,295	CHANGE: 47.30	OPEN: 3,368	HIGH: 3,474	ASK: 0	VOLUME: 16.3K
LAST: 3,295	CHG(%): 1.42	PREV: 3,343	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,368	3,474	3,274	3,295	16.3K
12 Aug 25	3,370	3,425	3,330	3,343	8.9K
11 Aug 25	3,374	3,395	3,274	3,353	16.7K
08 Aug 25	3,400	3,499	3,272	3,391	58.3K
07 Aug 25	3,788	3,788	3,324	3,386	67K
06 Aug 25	3,899	3,948	3,800	3,812	14K
05 Aug 25	3,875	3,920	3,835	3,881	6.9K
04 Aug 25	3,751	3,865	3,734	3,845	12K
01 Aug 25	3,930	3,970	3,680	3,733	13.2K
31 Jul 25	3,910	3,955	3,805	3,899	7.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,295