EODData

NSE, LUMAXTECH: Lumax Auto Technologies Limited

07 Oct 2025
LAST:

1,259

CHANGE:
 6.10
OPEN:
1,275
HIGH:
1,303
ASK:
0
VOLUME:
178.1K
CHG(%):
0.48
PREV:
1,265
LOW:
1,233
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,2751,3031,2331,259178.1K
06 Oct 251,3191,3191,2521,265182.7K
03 Oct 251,3371,3371,2911,303161.7K
01 Oct 251,2521,3301,2231,318255.9K
30 Sep 251,3201,3201,2371,250311.4K
29 Sep 251,3251,3381,2601,323718.4K
26 Sep 251,2851,3211,2601,299422.6K
25 Sep 251,2601,2911,2331,280392.1K
24 Sep 251,1931,2941,1761,2581.3M
23 Sep 251,1031,1961,1031,176436.6K

COMPANY PROFILE

Name:Lumax Auto Technologies Limited
About:Lumax Auto Technologies Limited, together with its subsidiaries, manufactures and sells automotive components in India. The company offers advanced plastics, such as cockpit and consoles, door panels, air intake systems, urea and plastic fuel tanks, headliners, trims, louvers, head lamps, tail lamps, and front and rear fenders; mechatronics, including power window switches, oxygen sensors, telematics control units, shark fin antennas, telematics antennas, LF antennas, and throttle position sensors; structures and control systems comprising gear shifter, control housing, monostable e-shifter, frames, swing arms, and seating structure; aftermarket products, such as lighting, horns, wiper blades, filters, engine oils and lubricants, car care products, gear knob, mirrors, and door visor; and alternate fuels consists of pre-bend tubes, electronic pressure regulator, CNG manifold, NGV filling valve, H2 receptacle, CNG cylinder and cylinder valve, H2 re-fueling panel, and safety kit. It also sells various automotive parts and components, as well as moulds and tools for PV, CV and two/three-wheelers. The company serves two, three, and four-wheeler commercial vehicles; and original equipment manufacturers. It also exports its products. The company was formerly known as Dhanesh Auto Electricals Limited and changed its name to Lumax Auto Technologies Limited in 2006. Lumax Auto Technologies Limited was incorporated in 1981 and is based in Gurugram, India.
Industry:Auto Parts
Address:Plot No. 878, Gurugram, India, 122016
Website:https://www.lumaxworld.in/lumaxautotech
ISIN:INE872H01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.25
Price to Book:8.31
Price to Sales:1.98
EBITDA:4.784B
Shares:68.16M
Market Cap:85.783B

TECHNICAL INDICATORS

MA5:1,278.76
MA10:1,272.99
MA20:1,189.30
MA50:1,138.41
MA100:1,077.89
MA200:810.52
STO9:9.99
STO14:66.28
RSI14:67.96
WPR14:-29.14
MTM14:145.70
ROC14:0.13
ATR:67.68
Week High:1,336.50
Week Low:1,223.10
Month High:1,337.90
Month Low:1,056.80
Year High:1,337.90
Year Low:449.00
Volatility:19.66

RECENT SPLITS

Date Ratio
07 Jun 20185-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.50
09 Sep 2024$5.50
10 Aug 2023$4.50
08 Jul 2022$3.50
20 Aug 2021$3.00
19 Aug 2020$1.00
05 Mar 2020$2.00
14 Aug 2019$3.00
09 Aug 2018$2.00
09 Aug 2017$0.19