EODData

MEMBERSHIP REGISTER LOG IN

NSE, LUMINO: LUMINO INDUSTRIES LIMITED

21 Oct 2026
LAST:

96.67

CHANGE:
 3.74		OPEN:
100.97		HIGH:
100.97		ASK:
0.00		VOLUME:
2.97M
CHG(%):
3.72		PREV:
100.41		LOW:
96.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26100.97100.9796.0596.672.97M
19 Oct 26101.94101.94100.00100.411.55M
16 Oct 26101.60103.29100.20102.162.56M
15 Oct 26105.26105.26101.00101.632.77M
14 Oct 26105.00106.80103.30104.642.75M
13 Oct 26105.74105.74101.20104.414.85M
12 Oct 26103.00107.29102.45105.128.36M
09 Oct 26102.66103.1199.81101.174.12M
08 Oct 26109.00109.54101.23101.955.01M
07 Oct 26101.60109.60101.50108.9013.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:1.50 
Price to Book:3.49 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:21.254B 
EBITDA:2.56B 

TECHNICAL INDICATORS

MA5:101.104.6%
MA10:102.716.2%
MA20:103.326.9%
STO14:1.45 
RSI14:40.80
WPR14:-98.47 
MTM14:-5.79
ROC14:-0.06 
ATR:5.12 
Week High:106.8010.5%
Week Low:96.050.6%
Month High:116.6420.7%
Month Low:94.50