EODData

MEMBERSHIP REGISTER LOG IN

NSE, LUPIN: Lupin Limited

09 Oct 2025
LAST:

1,958

CHANGE:
 52.00		OPEN:
1,933		HIGH:
1,984		ASK:
0		VOLUME:
2.31M
CHG(%):
2.73		PREV:
1,906		LOW:
1,931		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251,9331,9841,9311,9582.31M
08 Oct 251,9331,9421,9011,906555.9K
07 Oct 251,9461,9461,9191,925665.6K
06 Oct 251,9501,9731,9291,9371M
03 Oct 251,9842,0061,9691,974763.8K
01 Oct 251,9171,9901,9171,9812.12M
30 Sep 251,9411,9581,9021,9111.03M
29 Sep 251,9261,9581,9201,9331.51M
26 Sep 251,9311,9531,9131,9201.12M
25 Sep 252,0202,0401,9591,9641.38M

COMPANY PROFILE

Name:Lupin Limited
About:Lupin Limited, together with its subsidiaries, operates as a pharmaceutical company in India, the United States, and internationally. The company operates in two segments: Pharmaceuticals and Others. It engages in the drug discovery, development, production, marketing, and sale of various branded and generic formulations, biosimilars, over-the-counter and specialty drugs, and active pharmaceutical ingredients (APIs). The company also offers formulations for use in the therapeutic areas of anti-tuberculosis, diabetes management, cardiovascular, chronic obstructive pulmonary diseases, asthma, women's health, and central nervous system areas, as well as pediatrics, gastrointestinal, anti-infective, and nonsteroidal anti-inflammatory drug therapies. In addition, it focuses on various therapeutic spectrum, including rheumatology, oncology, neuroscience, and renal therapies. Further, the company is involved in the provision of diagnostics services, and digital healthcare services; and neuro rehabilition business. It operates through network consists of labs and collection centers. The company was formerly known as Lupin Chemicals Limited and changed its name to Lupin Limited in 2001. Lupin Limited was founded in 1968 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Kalpataru Inspire, Mumbai, India, 400055
Website:https://www.lupin.com
ISIN:INE326A01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.82
Price to Book:5.11
Price to Sales:3.76
EBITDA:54.03B
Shares:456.76M
Market Cap:894.144B

TECHNICAL INDICATORS

MA5:1,939.78
MA10:1,940.80
MA20:1,983.65
MA50:1,953.65
MA100:1,954.42
MA200:1,990.92
STO9:51.74
STO14:33.46
RSI14:38.38
WPR14:-65.33
MTM14:-98.00
ROC14:-0.05
ATR:47.00
Week High:2,006.10
Week Low:1,901.00
Month High:2,062.80
Month Low:1,901.00
Year High:2,402.90
Year Low:1,795.20
Volatility:4.77

RECENT SPLITS

Date Ratio
27 Aug 20105-1
11 Aug 20062-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$12.00
16 Jul 2024$8.00
14 Jul 2023$4.00
14 Jul 2022$4.00
27 Jul 2021$6.50
03 Aug 2020$6.00
29 Jul 2019$5.00
30 Jul 2018$5.00
24 Jul 2017$7.50
25 Jul 2016$7.50