EODData

MEMBERSHIP REGISTER LOG IN

NSE, LXCHEM: Laxmi Organic Industries Limited

16 Oct 2026
LAST:

179.0

CHANGE:
 2.70		OPEN:
177.1		HIGH:
182.2		ASK:
0.0		VOLUME:
1.27M
CHG(%):
1.53		PREV:
176.3		LOW:
175.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26177.1182.2175.2179.01.27M
15 Oct 26181.9182.0175.9176.31.2M
14 Oct 26176.9188.0176.0183.62.11M
13 Oct 26186.2186.5173.5176.02.16M
12 Oct 26181.9188.2181.3186.91.1M
09 Oct 26182.5185.1179.4180.3936.4K
08 Oct 26192.0192.5181.1182.01.56M
07 Oct 26188.1193.8185.3190.42.01M
06 Oct 26177.2190.9177.2188.94.35M
05 Oct 26182.0183.9176.8177.1841.8K

PROFILE

Name:Laxmi Organic Industries Limited
About:Laxmi Organic Industries Limited, together with its subsidiaries, manufactures and trades acetyl intermediates and specialty chemicals in India and internationally. The company offers essential products, such as ethyl acetate, acetaldehyde, acetic anhydride, n-propyl acetate, n-butyl acetate, and other proprietary solvents; and specialty products, such as ketene and diketene derivatives, fluorospeciality intermediates, esters, amides, arylides, and various specialties chemicals. It serves various sectors, including pharmaceuticals/life sciences, packaging, agrochemicals, dyes, inks and paints, flame retardants and thermal fluids, electronics, fragrances and flavours, personal care, and electrical equipment, as well as coating, adhesives, sealants, and elastomers. The company also exports its products. The company was incorporated in 1989 and is based in Mumbai, India. Laxmi Organic Industries Limited is a subsidiary of Yellow Stone Trust.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chandermukhi Building, Mumbai, India, 400021
Website:https://www.laxmi.com
ISIN:INE576O01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.14 
Forward P/E:24.45 
PEG Ratio:0.30 
Price to Sales:1.65 
Price to Book:2.59 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:31.221B 
EBITDA:2.634B 
Shares:277.15M 
Market Cap:49.615B 

TECHNICAL INDICATORS

MA5:180.350.7%
MA10:182.041.7%
MA20:180.871.0%
MA50:176.601.4%
MA100:170.295.1%
MA200:155.6615.0%
STO9:17.04 
STO14:17.04 
RSI14:48.34
WPR14:-78.90
MTM14:1.55
ROC14:0.01 
ATR:9.08 
Week High:188.235.1%
Week Low:173.503.2%
Month High:193.778.2%
Month Low:165.1115.0%
Year High:209.0016.7%
Year Low:107.6066.4%
Volatility:25.69 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.50
19 Jul 2024$0.60
21 Jul 2023$0.50
18 Jul 2022$0.70
14 Jul 2021$0.50