EODData

MEMBERSHIP REGISTER LOG IN

NSE, LYPSAGEMS: Lypsa Gems & Jewellery Limited

07 Oct 2025
LAST:

6.380

CHANGE:
 0.04		OPEN:
6.480		HIGH:
6.560		ASK:
0.000		VOLUME:
22.2K
CHG(%):
0.63		PREV:
6.340		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.4806.5606.3506.38022.2K
06 Oct 256.1506.6206.1506.34019.7K
03 Oct 256.4306.7706.2206.31054K
01 Oct 256.4806.4806.2906.4508.7K
30 Sep 256.2406.5606.0506.34054.3K
29 Sep 256.3406.6906.3406.37026.2K
26 Sep 256.6506.8806.5106.55048.7K
25 Sep 256.6606.8506.6606.80011.5K
24 Sep 256.9206.9206.6006.66053.9K
23 Sep 256.7106.9506.7106.78016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.36
MA10:6.50
MA20:6.67
MA50:6.83
MA100:7.45
MA200:7.01
STO9:11.48
STO14:7.14
RSI14:31.85
WPR14:-90.67
MTM14:-0.50
ROC14:-0.07
ATR:0.35
Week High:6.77
Week Low:6.05
Month High:7.49
Month Low:6.05
Year High:10.93
Year Low:5.35
Volatility:18.74

RECENT SPLITS

Date Ratio
12 Jul 20177-5
29 Sep 20143-2

RECENT DIVIDENDS

Date Amount
23 Sep 2015$0.18
11 Aug 2014$0.11